| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | USD | 7.34 | 7.48 | 7.14 | 7.46 | 7.46 | +0.08 (+1.08%) | 1,856,102 |
| 1 Mar 2011 | USD | 7.78 | 7.84 | 7.32 | 7.38 | 7.38 | -0.34 (-4.40%) | 1,445,382 |
| 28 Feb 2011 | USD | 7.64 | 7.8 | 7.36 | 7.72 | 7.72 | +0.08 (+1.05%) | 1,626,194 |
| 25 Feb 2011 | USD | 7.68 | 7.78 | 7.52 | 7.64 | 7.64 | +0.22 (+2.96%) | 1,201,059 |
| 24 Feb 2011 | USD | 7.96 | 7.96 | 7.3 | 7.42 | 7.42 | -0.58 (-7.25%) | 2,439,456 |
| 23 Feb 2011 | USD | 8.38 | 8.48 | 7.92 | 8 | 8 | -0.42 (-4.99%) | 871,235 |
| 22 Feb 2011 | USD | 8 | 8.5 | 7.96 | 8.42 | 8.42 | +0.38 (+4.73%) | 1,345,014 |
| 21 Feb 2011 | USD | 8.16 | 8.24 | 8.02 | 8.04 | 8.04 | -0.12 (-1.47%) | 539,270 |
| 18 Feb 2011 | USD | 8.28 | 8.32 | 8.12 | 8.16 | 8.16 | -0.1 (-1.21%) | 596,007 |
| 17 Feb 2011 | USD | 8.4 | 8.46 | 8.22 | 8.26 | 8.26 | -0.12 (-1.43%) | 793,479 |
| 16 Feb 2011 | USD | 8.44 | 8.44 | 8.28 | 8.38 | 8.38 | 0.0 (0.0%) | 739,054 |
| 15 Feb 2011 | USD | 8.46 | 8.52 | 8.36 | 8.38 | 8.38 | -0.12 (-1.41%) | 748,353 |
| 14 Feb 2011 | USD | 8.56 | 8.64 | 8.46 | 8.5 | 8.5 | -0.02 (-0.23%) | 870,938 |
| 11 Feb 2011 | USD | 8.7 | 8.74 | 8.44 | 8.52 | 8.52 | -0.18 (-2.07%) | 1,176,326 |
| 10 Feb 2011 | USD | 8.84 | 8.84 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 384,611 |
| 9 Feb 2011 | USD | 8.9 | 8.94 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 656,117 |
| 8 Feb 2011 | USD | 9 | 9.1 | 8.88 | 8.9 | 8.9 | -0.1 (-1.11%) | 686,694 |
| 7 Feb 2011 | USD | 8.94 | 9.1 | 8.94 | 9 | 9 | +0.14 (+1.58%) | 452,847 |
| 4 Feb 2011 | USD | 8.82 | 8.9 | 8.7 | 8.86 | 8.86 | +0.02 (+0.23%) | 350,654 |
| 3 Feb 2011 | USD | 8.78 | 8.9 | 8.76 | 8.84 | 8.84 | -0.04 (-0.45%) | 499,415 |
| 2 Feb 2011 | USD | 8.82 | 9.14 | 8.74 | 8.88 | 8.88 | +0.08 (+0.91%) | 1,195,691 |
| 1 Feb 2011 | USD | 8.72 | 8.88 | 8.7 | 8.8 | 8.8 | +0.14 (+1.62%) | 1,324,780 |
| 31 Jan 2011 | USD | 9 | 10.16 | 8.56 | 8.66 | 8.66 | -0.38 (-4.20%) | 1,122,353 |
| 28 Jan 2011 | USD | 9.2 | 9.36 | 9.04 | 9.04 | 9.04 | -0.16 (-1.74%) | 1,323,423 |
| 27 Jan 2011 | USD | 9.3 | 9.36 | 9.18 | 9.2 | 9.2 | -0.06 (-0.65%) | 762,766 |
| 26 Jan 2011 | USD | 9.2 | 9.42 | 9.2 | 9.26 | 9.26 | +0.06 (+0.65%) | 716,705 |
| 25 Jan 2011 | USD | 8.9 | 9.22 | 8.86 | 9.2 | 9.2 | +0.38 (+4.31%) | 1,011,400 |
| 24 Jan 2011 | USD | 8.74 | 8.88 | 8.68 | 8.82 | 8.82 | +0.18 (+2.08%) | 528,967 |
| 21 Jan 2011 | USD | 8.8 | 8.86 | 8.54 | 8.64 | 8.64 | -0.16 (-1.82%) | 1,909,056 |
| 20 Jan 2011 | USD | 8.98 | 9.02 | 8.68 | 8.8 | 8.8 | -0.2 (-2.22%) | 744,562 |
