Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | USD | 9.3 | 9.3 | 8.96 | 9 | 9 | -0.22 (-2.39%) | 597,348 |
18 Jan 2011 | USD | 9.26 | 9.34 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 418,203 |
17 Jan 2011 | USD | 9.2 | 9.36 | 9.16 | 9.22 | 9.22 | +0.02 (+0.22%) | 507,868 |
14 Jan 2011 | USD | 9.08 | 9.3 | 9.08 | 9.2 | 9.2 | +0.12 (+1.32%) | 1,088,941 |
13 Jan 2011 | USD | 9.06 | 9.1 | 9.02 | 9.08 | 9.08 | +0.04 (+0.44%) | 1,083,574 |
12 Jan 2011 | USD | 8.92 | 9.18 | 8.92 | 9.04 | 9.04 | +0.14 (+1.57%) | 1,250,359 |
11 Jan 2011 | USD | 9.02 | 9.02 | 8.72 | 8.9 | 8.9 | -0.12 (-1.33%) | 1,418,095 |
10 Jan 2011 | USD | 9.04 | 9.04 | 8.96 | 9.02 | 9.02 | -0.06 (-0.66%) | 320,658 |
7 Jan 2011 | USD | 8.96 | 9.08 | 8.88 | 9.08 | 9.08 | +0.12 (+1.34%) | 977,315 |
6 Jan 2011 | USD | 8.7 | 9 | 8.7 | 8.96 | 8.96 | +0.26 (+2.99%) | 1,845,225 |
5 Jan 2011 | USD | 8.48 | 8.7 | 8.4 | 8.7 | 8.7 | +0.22 (+2.59%) | 1,991,127 |
4 Jan 2011 | USD | 8.22 | 8.48 | 8.22 | 8.48 | 8.48 | +0.3 (+3.67%) | 1,637,494 |
3 Jan 2011 | USD | 8.04 | 8.2 | 8.02 | 8.18 | 8.18 | +0.22 (+2.76%) | 1,119,643 |
31 Dec 2010 | USD | 8.08 | 8.14 | 7.94 | 7.96 | 7.96 | -0.14 (-1.73%) | 932,540 |
30 Dec 2010 | USD | 8.02 | 8.14 | 8 | 8.1 | 8.1 | +0.08 (+1.00%) | 1,390,392 |
29 Dec 2010 | USD | 8.06 | 8.12 | 7.98 | 8.02 | 8.02 | -0.02 (-0.25%) | 724,796 |
28 Dec 2010 | USD | 8.04 | 8.14 | 8 | 8.04 | 8.04 | +0.04 (+0.50%) | 944,725 |
27 Dec 2010 | USD | 8.02 | 8.08 | 7.86 | 8 | 8 | -0.04 (-0.50%) | 367,549 |
24 Dec 2010 | USD | 8.08 | 8.08 | 8 | 8.04 | 8.04 | -0.04 (-0.50%) | 248,373 |
23 Dec 2010 | USD | 7.96 | 8.08 | 7.96 | 8.08 | 8.08 | +0.08 (+1%) | 648,974 |
22 Dec 2010 | USD | 7.96 | 8.04 | 7.92 | 8 | 8 | +0.04 (+0.50%) | 892,271 |
21 Dec 2010 | USD | 7.96 | 8.12 | 7.84 | 7.96 | 7.96 | +0.18 (+2.31%) | 1,281,544 |
20 Dec 2010 | USD | 7.76 | 7.86 | 7.52 | 7.78 | 7.78 | +0.02 (+0.26%) | 820,296 |
17 Dec 2010 | USD | 7.94 | 7.94 | 7.66 | 7.76 | 7.76 | -0.12 (-1.52%) | 374,000 |
16 Dec 2010 | USD | 8.02 | 8.02 | 7.8 | 7.88 | 7.88 | -0.08 (-1.01%) | 945,112 |
15 Dec 2010 | USD | 7.98 | 8.08 | 7.88 | 7.96 | 7.96 | -0.04 (-0.50%) | 985,896 |
14 Dec 2010 | USD | 8 | 8.04 | 7.96 | 8 | 8 | 0.0 (0.0%) | 1,081,901 |
13 Dec 2010 | USD | 8.1 | 8.1 | 7.94 | 8 | 8 | +0.02 (+0.25%) | 2,202,347 |
10 Dec 2010 | USD | 7.74 | 8.02 | 7.72 | 7.98 | 7.98 | +0.26 (+3.37%) | 2,129,323 |
9 Dec 2010 | USD | 8.02 | 8.02 | 7.64 | 7.72 | 7.72 | -0.26 (-3.26%) | 1,575,976 |