Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | USD | 8.08 | 8.2 | 7.94 | 7.98 | 7.98 | -0.22 (-2.68%) | 2,366,109 |
7 Dec 2010 | USD | 8.32 | 8.46 | 8.18 | 8.2 | 8.2 | -0.14 (-1.68%) | 1,274,213 |
6 Dec 2010 | USD | 8.62 | 8.62 | 8.34 | 8.34 | 8.34 | -0.14 (-1.65%) | 563,043 |
3 Dec 2010 | USD | 8.24 | 8.58 | 8.22 | 8.48 | 8.48 | +0.22 (+2.66%) | 1,137,824 |
2 Dec 2010 | USD | 8.26 | 8.32 | 8.14 | 8.26 | 8.26 | +0.04 (+0.49%) | 806,244 |
1 Dec 2010 | USD | 7.88 | 8.36 | 7.84 | 8.22 | 8.22 | +0.34 (+4.31%) | 8,468,198 |
30 Nov 2010 | USD | 7.4 | 7.96 | 7.22 | 7.88 | 7.88 | +0.7 (+9.75%) | 2,775,565 |
29 Nov 2010 | USD | 7.64 | 7.68 | 7.16 | 7.18 | 7.18 | -0.44 (-5.77%) | 1,185,567 |
26 Nov 2010 | USD | 7.76 | 7.76 | 7.54 | 7.62 | 7.62 | -0.18 (-2.31%) | 403,336 |
25 Nov 2010 | USD | 7.78 | 7.86 | 7.68 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,813,129 |
24 Nov 2010 | USD | 7.8 | 7.9 | 7.58 | 7.7 | 7.7 | -0.06 (-0.77%) | 1,126,602 |
23 Nov 2010 | USD | 8.02 | 8.06 | 7.66 | 7.76 | 7.76 | -0.32 (-3.96%) | 731,320 |
22 Nov 2010 | USD | 8.32 | 8.36 | 8.02 | 8.08 | 8.08 | -0.14 (-1.70%) | 736,115 |
19 Nov 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 8.22 | 8.24 | 8.16 | 8.22 | 8.22 | 0.0 (0.0%) | 51,650 |
12 Nov 2010 | USD | 8.1 | 8.24 | 8 | 8.22 | 8.22 | -0.06 (-0.72%) | 170,678 |
11 Nov 2010 | USD | 8.32 | 8.32 | 8.2 | 8.28 | 8.28 | 0.0 (0.0%) | 240,425 |
10 Nov 2010 | USD | 8.38 | 8.44 | 8.2 | 8.28 | 8.28 | -0.14 (-1.66%) | 672,267 |
9 Nov 2010 | USD | 8.2 | 8.42 | 8.16 | 8.42 | 8.42 | +0.22 (+2.68%) | 1,796,304 |
8 Nov 2010 | USD | 8.12 | 8.26 | 8.12 | 8.2 | 8.2 | +0.06 (+0.74%) | 1,305,402 |
5 Nov 2010 | USD | 8.24 | 8.26 | 8.12 | 8.14 | 8.14 | -0.08 (-0.97%) | 687,353 |
4 Nov 2010 | USD | 8.04 | 8.22 | 8.04 | 8.22 | 8.22 | +0.22 (+2.75%) | 992,915 |
3 Nov 2010 | USD | 8.16 | 8.18 | 7.5 | 8 | 8 | -0.14 (-1.72%) | 1,986,580 |
2 Nov 2010 | USD | 8 | 8.14 | 8 | 8.14 | 8.14 | +0.14 (+1.75%) | 1,217,923 |
1 Nov 2010 | USD | 7.92 | 8 | 7.88 | 8 | 8 | +0.05 (+0.63%) | 670,995 |
29 Oct 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 8.05 | 8.1 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 475,808 |