| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | USD | 8.05 | 8.1 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 1,361,839 |
| 26 Oct 2010 | USD | 8.15 | 8.15 | 8.05 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,499,158 |
| 25 Oct 2010 | USD | 8.1 | 8.15 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 518,391 |
| 22 Oct 2010 | USD | 8.05 | 8.15 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,149,085 |
| 21 Oct 2010 | USD | 8 | 8.1 | 7.95 | 8 | 8 | 0.0 (0.0%) | 1,599,307 |
| 20 Oct 2010 | USD | 7.95 | 8 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 655,730 |
| 19 Oct 2010 | USD | 8.1 | 8.1 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 1,210,459 |
| 18 Oct 2010 | USD | 8.05 | 8.1 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 973,981 |
| 15 Oct 2010 | USD | 8.2 | 8.2 | 7.95 | 8.05 | 8.05 | -0.15 (-1.83%) | 1,838,998 |
| 14 Oct 2010 | USD | 8.45 | 8.45 | 8.1 | 8.2 | 8.2 | -0.15 (-1.80%) | 1,602,324 |
| 13 Oct 2010 | USD | 8.6 | 8.6 | 8.3 | 8.35 | 8.35 | -0.25 (-2.91%) | 2,151,216 |
| 12 Oct 2010 | USD | 8.45 | 8.65 | 8.45 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,729,597 |
| 11 Oct 2010 | USD | 8.3 | 8.6 | 8.3 | 8.45 | 8.45 | +0.25 (+3.05%) | 1,325,782 |
| 8 Oct 2010 | USD | 8.25 | 8.5 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,612,324 |
| 7 Oct 2010 | USD | 8 | 8.3 | 7.95 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,641,623 |
| 6 Oct 2010 | USD | 7.9 | 8.15 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 1,322,115 |
| 5 Oct 2010 | USD | 7.6 | 7.9 | 7.55 | 7.85 | 7.85 | +0.25 (+3.29%) | 1,839,168 |
| 4 Oct 2010 | USD | 7.4 | 7.6 | 7.25 | 7.6 | 7.6 | +0.2 (+2.70%) | 826,336 |
| 1 Oct 2010 | USD | 7.45 | 7.45 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 763,449 |
| 30 Sep 2010 | USD | 7.2 | 7.55 | 7.2 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,744,586 |
| 29 Sep 2010 | USD | 7.1 | 7.3 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,084,434 |
| 28 Sep 2010 | USD | 6.85 | 7.05 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 1,410,261 |
| 27 Sep 2010 | USD | 6.8 | 6.85 | 6.75 | 6.85 | 6.85 | +0.1 (+1.48%) | 759,586 |
| 24 Sep 2010 | USD | 6.7 | 6.8 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 571,355 |
| 23 Sep 2010 | USD | 6.85 | 6.9 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 1,104,921 |
| 22 Sep 2010 | USD | 6.8 | 6.85 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 721,997 |
| 21 Sep 2010 | USD | 6.8 | 6.9 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,286,562 |
| 20 Sep 2010 | USD | 6.7 | 6.8 | 6.65 | 6.75 | 6.75 | +0.15 (+2.27%) | 506,440 |
| 17 Sep 2010 | USD | 6.8 | 6.95 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,062,362 |
| 16 Sep 2010 | USD | 6.9 | 6.95 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 509,618 |
