| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | USD | 6.9 | 6.95 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 916,874 |
| 14 Sep 2010 | USD | 6.85 | 6.9 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 784,426 |
| 13 Sep 2010 | USD | 6.6 | 6.8 | 6.5 | 6.8 | 6.8 | +0.35 (+5.43%) | 2,724,627 |
| 10 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 341,152 |
| 7 Sep 2010 | USD | 6.6 | 6.65 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,383,526 |
| 6 Sep 2010 | USD | 6.45 | 6.65 | 6.4 | 6.6 | 6.6 | +0.15 (+2.33%) | 1,258,547 |
| 3 Sep 2010 | USD | 6.4 | 6.5 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 716,125 |
| 2 Sep 2010 | USD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 496,222 |
| 1 Sep 2010 | USD | 6.25 | 6.35 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,788,919 |
| 31 Aug 2010 | USD | 6.05 | 6.3 | 6.05 | 6.25 | 6.25 | +0.15 (+2.46%) | 1,666,322 |
| 30 Aug 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 6.1 | 6.2 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,840,736 |
| 26 Aug 2010 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 276,021 |
| 25 Aug 2010 | USD | 6 | 6.15 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 1,171,219 |
| 24 Aug 2010 | USD | 6 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,299,227 |
| 23 Aug 2010 | USD | 5.85 | 6.05 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 3,201,480 |
| 20 Aug 2010 | USD | 5.8 | 5.85 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 661,212 |
| 19 Aug 2010 | USD | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,335,298 |
| 18 Aug 2010 | USD | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 2,675,273 |
| 17 Aug 2010 | USD | 5.75 | 5.85 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 2,198,624 |
| 16 Aug 2010 | USD | 5.65 | 5.75 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 353,495 |
| 13 Aug 2010 | USD | 5.75 | 5.8 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 456,616 |
| 12 Aug 2010 | USD | 5.75 | 5.8 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 507,079 |
| 11 Aug 2010 | USD | 5.75 | 5.8 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 907,660 |
| 10 Aug 2010 | USD | 5.85 | 5.9 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 886,149 |
| 9 Aug 2010 | USD | 6 | 6 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 551,310 |
| 6 Aug 2010 | USD | 6 | 6 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 774,637 |
| 5 Aug 2010 | USD | 6 | 6.05 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,276,032 |
