Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | USD | 5.9 | 6.1 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 1,700,016 |
3 Aug 2010 | USD | 6 | 6.05 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,023,511 |
2 Aug 2010 | USD | 5.8 | 6.05 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 1,929,222 |
30 Jul 2010 | USD | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 689,107 |
29 Jul 2010 | USD | 5.95 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 789,813 |
28 Jul 2010 | USD | 5.9 | 5.95 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 688,002 |
27 Jul 2010 | USD | 5.85 | 5.9 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 860,532 |
26 Jul 2010 | USD | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 426,705 |
23 Jul 2010 | USD | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 522,281 |
22 Jul 2010 | USD | 5.85 | 6 | 5.75 | 6 | 6 | +0.15 (+2.56%) | 2,423,390 |
21 Jul 2010 | USD | 5.75 | 5.85 | 5.65 | 5.85 | 5.85 | +0.1 (+1.74%) | 2,949,131 |
20 Jul 2010 | USD | 6 | 6 | 5.65 | 5.75 | 5.75 | -0.2 (-3.36%) | 1,012,851 |
19 Jul 2010 | USD | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 948,767 |
16 Jul 2010 | USD | 6 | 6 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 763,483 |
15 Jul 2010 | USD | 6 | 6.05 | 5.85 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,554,302 |
14 Jul 2010 | USD | 6.15 | 6.15 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 938,688 |
13 Jul 2010 | USD | 5.85 | 6.2 | 5.85 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,838,580 |
12 Jul 2010 | USD | 5.75 | 5.95 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 379,877 |
9 Jul 2010 | USD | 5.85 | 5.9 | 5.75 | 5.9 | 5.9 | +0.05 (+0.85%) | 883,501 |
8 Jul 2010 | USD | 5.8 | 5.85 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 699,867 |
7 Jul 2010 | USD | 5.65 | 5.8 | 5.55 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,447,273 |
6 Jul 2010 | USD | 5.4 | 5.7 | 5.35 | 5.7 | 5.7 | +0.3 (+5.56%) | 1,533,329 |
5 Jul 2010 | USD | 5.35 | 5.4 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 962,838 |
2 Jul 2010 | USD | 5.35 | 5.4 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 937,497 |
1 Jul 2010 | USD | 5.35 | 5.4 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 482,671 |
30 Jun 2010 | USD | 5.4 | 5.5 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 551,427 |
29 Jun 2010 | USD | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 608,340 |
28 Jun 2010 | USD | 5.65 | 5.7 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 257,268 |
25 Jun 2010 | USD | 5.65 | 5.7 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 461,146 |
24 Jun 2010 | USD | 5.7 | 5.75 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 989,937 |