Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 235.3 | 241.46 | 235.3 | 236.74 | 236.74 | +2.81 (+1.20%) | 6,807 |
6 May 2024 | USD | 226.27 | 236.7 | 226.27 | 233.93 | 233.93 | +0.43 (+0.18%) | 600 |
3 May 2024 | USD | 227.18 | 234.2 | 225.5 | 233.5 | 233.5 | +7.72 (+3.42%) | 500 |
2 May 2024 | USD | 225.5 | 228.09 | 223.54 | 225.78 | 225.78 | +6.78 (+3.10%) | 300 |
1 May 2024 | USD | 218.3 | 223.77 | 217.68 | 219 | 219 | -1.6 (-0.73%) | 800 |
30 Apr 2024 | USD | 220.05 | 225.44 | 220.05 | 220.6 | 220.6 | -4.48 (-1.99%) | 4,400 |
29 Apr 2024 | USD | 223.2 | 225.08 | 220.68 | 225.08 | 225.08 | +2.89 (+1.30%) | 6,000 |
26 Apr 2024 | USD | 213.9 | 222.19 | 213.9 | 222.19 | 222.19 | +3.45 (+1.58%) | 300 |
25 Apr 2024 | USD | 212.4 | 220 | 212.4 | 218.74 | 218.74 | -3.39 (-1.53%) | 8,800 |
24 Apr 2024 | USD | 223.28 | 227.59 | 220.86 | 222.13 | 222.13 | +8 (+3.74%) | 400 |
23 Apr 2024 | USD | 206.3 | 214.13 | 206.3 | 214.13 | 214.13 | +1.33 (+0.63%) | 500 |
22 Apr 2024 | USD | 208.14 | 212.8 | 206.6 | 212.8 | 212.8 | +1.94 (+0.92%) | 300 |
19 Apr 2024 | USD | 215.51 | 220.15 | 210.86 | 210.86 | 210.86 | -22.66 (-9.70%) | 700 |
18 Apr 2024 | USD | 234.3 | 240.07 | 233.52 | 233.52 | 233.52 | -9.98 (-4.10%) | 300 |
17 Apr 2024 | USD | 247.59 | 247.59 | 235.52 | 243.5 | 243.5 | +1.5 (+0.62%) | 200 |
16 Apr 2024 | USD | 247.75 | 247.75 | 242 | 242 | 242 | -7 (-2.81%) | 11,400 |
15 Apr 2024 | USD | 262.27 | 262.27 | 249 | 249 | 249 | -3.11 (-1.23%) | 300 |
12 Apr 2024 | USD | 258.98 | 260 | 251.84 | 252.11 | 252.11 | -5.39 (-2.09%) | 1,400 |
11 Apr 2024 | USD | 248.33 | 258 | 248.33 | 257.5 | 257.5 | +3.55 (+1.40%) | 1,000 |
10 Apr 2024 | USD | 253.6 | 259.1 | 252.88 | 253.95 | 253.95 | +0.28 (+0.11%) | 100 |
9 Apr 2024 | USD | 256.85 | 260.6 | 251.63 | 253.67 | 253.67 | +4 (+1.60%) | 10,400 |
8 Apr 2024 | USD | 245.4 | 253.06 | 245.4 | 249.67 | 249.67 | +0.29 (+0.12%) | 200 |
5 Apr 2024 | USD | 247.09 | 249.38 | 245.39 | 249.38 | 249.38 | -5.33 (-2.09%) | 6,000 |
4 Apr 2024 | USD | 261.81 | 265.2 | 254.71 | 254.71 | 254.71 | -12.58 (-4.71%) | 400 |
3 Apr 2024 | USD | 270.05 | 270.05 | 259.89 | 267.29 | 267.29 | +9.33 (+3.62%) | 12,500 |
2 Apr 2024 | USD | 256.87 | 262.78 | 254.9 | 257.96 | 257.96 | +4.17 (+1.64%) | 400 |
1 Apr 2024 | USD | 252.42 | 257 | 249.5 | 253.79 | 253.79 | -6.54 (-2.51%) | 700 |
28 Mar 2024 | USD | 259.4 | 260.33 | 255.73 | 260.33 | 260.33 | +2.37 (+0.92%) | 1,300 |
27 Mar 2024 | USD | 269.17 | 269.17 | 256.56 | 257.96 | 257.96 | -0.25 (-0.10%) | 11,700 |
26 Mar 2024 | USD | 263.45 | 263.45 | 258.21 | 258.21 | 258.21 | +1.32 (+0.51%) | 1,800 |