| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 226.096 | 227.16 | 221.59 | 222.304 | 222.304 | -6.796 (-2.97%) | 287 |
| 28 May 2024 | USD | 230.97 | 230.97 | 223.38 | 229.1 | 229.1 | +2.8 (+1.24%) | 500 |
| 24 May 2024 | USD | 232.24 | 232.24 | 223.8 | 226.3 | 226.3 | -4.28 (-1.86%) | 400 |
| 23 May 2024 | USD | 240.45 | 240.45 | 230.58 | 230.58 | 230.58 | -0.78 (-0.34%) | 1,300 |
| 22 May 2024 | USD | 234.94 | 234.96 | 226.29 | 231.36 | 231.36 | -5.94 (-2.50%) | 200 |
| 21 May 2024 | USD | 240.73 | 240.73 | 232.2 | 237.3 | 237.3 | +0.75 (+0.32%) | 200 |
| 20 May 2024 | USD | 234.7 | 237 | 230.8 | 236.55 | 236.55 | +2.75 (+1.18%) | 200 |
| 17 May 2024 | USD | 238.32 | 238.32 | 227.58 | 233.8 | 233.8 | -0.19 (-0.08%) | 10,000 |
| 16 May 2024 | USD | 234.3 | 239.71 | 232.5 | 233.99 | 233.99 | +3.79 (+1.65%) | 1,100 |
| 15 May 2024 | USD | 221.96 | 231.69 | 221.96 | 230.2 | 230.2 | +6.15 (+2.74%) | 100 |
| 14 May 2024 | USD | 227.96 | 227.96 | 218.8 | 224.05 | 224.05 | +3.41 (+1.55%) | 300 |
| 13 May 2024 | USD | 220.82 | 226.87 | 220.64 | 220.64 | 220.64 | -1.56 (-0.70%) | 200 |
| 10 May 2024 | USD | 221.54 | 227.8 | 221.54 | 222.2 | 222.2 | -2.68 (-1.19%) | 200 |
| 9 May 2024 | USD | 223.1 | 229.16 | 223.1 | 224.88 | 224.88 | -6.82 (-2.94%) | 368 |
| 8 May 2024 | USD | 234.71 | 235.3 | 230.57 | 231.7 | 231.7 | -5.04 (-2.13%) | 700 |
| 7 May 2024 | USD | 235.3 | 241.46 | 235.3 | 236.74 | 236.74 | +2.81 (+1.20%) | 6,800 |
| 6 May 2024 | USD | 226.27 | 236.7 | 226.27 | 233.93 | 233.93 | +0.43 (+0.18%) | 600 |
| 3 May 2024 | USD | 227.18 | 234.2 | 225.5 | 233.5 | 233.5 | +7.72 (+3.42%) | 500 |
| 2 May 2024 | USD | 225.5 | 228.09 | 223.54 | 225.78 | 225.78 | +6.78 (+3.10%) | 300 |
| 1 May 2024 | USD | 218.3 | 223.77 | 217.68 | 219 | 219 | -1.6 (-0.73%) | 800 |
| 30 Apr 2024 | USD | 220.05 | 225.44 | 220.05 | 220.6 | 220.6 | -4.48 (-1.99%) | 4,400 |
| 29 Apr 2024 | USD | 223.2 | 225.08 | 220.68 | 225.08 | 225.08 | +2.89 (+1.30%) | 6,000 |
| 26 Apr 2024 | USD | 213.9 | 222.19 | 213.9 | 222.19 | 222.19 | +3.45 (+1.58%) | 300 |
| 25 Apr 2024 | USD | 212.4 | 220 | 212.4 | 218.74 | 218.74 | -3.39 (-1.53%) | 8,800 |
| 24 Apr 2024 | USD | 223.28 | 227.59 | 220.86 | 222.13 | 222.13 | +8 (+3.74%) | 400 |
| 23 Apr 2024 | USD | 206.3 | 214.13 | 206.3 | 214.13 | 214.13 | +1.33 (+0.63%) | 500 |
| 22 Apr 2024 | USD | 208.14 | 212.8 | 206.6 | 212.8 | 212.8 | +1.94 (+0.92%) | 300 |
| 19 Apr 2024 | USD | 215.51 | 220.15 | 210.86 | 210.86 | 210.86 | -22.66 (-9.70%) | 700 |
| 18 Apr 2024 | USD | 234.3 | 240.07 | 233.52 | 233.52 | 233.52 | -9.98 (-4.10%) | 300 |
| 17 Apr 2024 | USD | 247.59 | 247.59 | 235.52 | 243.5 | 243.5 | +1.5 (+0.62%) | 200 |
