Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 4,000 |
3 Jun 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.2675 | 0.2675 | 0.23 | 0.23 | 0.23 | -0.055 (-19.33%) | 4,200 |
20 May 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 75 |
14 May 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | +0.005 (+1.82%) | 0 |
13 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.012 (+4.48%) | 3,830 |
6 May 2024 | USD | 0.28 | 0.28 | 0.265 | 0.268 | 0.268 | -0.052 (-16.15%) | 8,770 |
3 May 2024 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.2823 | 0.3196 | 0.2823 | 0.3196 | 0.3196 | +0.027 (+9.26%) | 5,000 |
25 Apr 2024 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +0.032 (+12.33%) | 1,020 |
17 Apr 2024 | USD | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0 (0.0%) | 0 |