Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 0.3 | -0.001 (-10.45%) | 111,000 |
28 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0067 | 0.335 | +0 (+6.35%) | 123,719 |
13 Apr 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.008 | 0.008 | 0.0063 | 0.0063 | 0.315 | -0.002 (-21.25%) | 83,900 |
11 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0088 | 0.0088 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 39,000 |
6 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | +0 (+2.56%) | 19,875 |
5 Apr 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.39 | +0.001 (+11.43%) | 30,000 |
4 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.35 | -0.005 (-40.68%) | 2,298,900 |
28 Mar 2023 | USD | 0.0074 | 0.0118 | 0.007 | 0.0118 | 0.59 | +0.004 (+59.46%) | 136,469 |