Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | -0.003 (-36.71%) | 100,000 |
27 Dec 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.395 | +0.001 (+12.86%) | 2,500,000 |
23 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.007 | 0.0075 | 0.006 | 0.007 | 0.35 | -0 (-4.11%) | 650,000 |
20 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0074 | 0.008 | 0.0055 | 0.0073 | 0.365 | -0.001 (-8.75%) | 900,000 |
12 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0067 | 0.008 | 0.0067 | 0.008 | 0.4 | 0.0 (0.0%) | 106,893 |
8 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.4 | -0.001 (-11.11%) | 1,765,186 |
6 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0081 | 0.01 | 0.0081 | 0.009 | 0.45 | -0.001 (-10.89%) | 301,000 |
2 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.505 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.505 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0101 | 0.505 | -0.001 (-10.62%) | 17,717 |
29 Nov 2022 | USD | 0.01 | 0.0113 | 0.01 | 0.0113 | 0.565 | +0.001 (+13.00%) | 130,000 |
28 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | +0.001 (+11.11%) | 65,000 |
18 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 127,314 |