Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | -0.02 (-8.70%) | 20,000 |
15 Sep 2008 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 11.5 | +0.11 (+91.67%) | 30,000 |
12 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.035 (-22.58%) | 42,262 |
2 Sep 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | +0.015 (+10.71%) | 3,250 |
15 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.055 (-28.21%) | 10,000 |