Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.435 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.435 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.007 | 0.0087 | 0.007 | 0.0087 | 0.435 | +0.001 (+11.54%) | 10,700 |
14 Mar 2023 | USD | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 0.39 | +0.001 (+9.86%) | 10,000 |
13 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.355 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.355 | -0.001 (-11.25%) | 4,500 |
9 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0071 | 0.008 | 0.0062 | 0.008 | 0.4 | 0.0 (0.0%) | 90,500 |
3 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | +0.001 (+11.11%) | 15,414 |
1 Mar 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.36 | +0 (+4.35%) | 495,000 |
24 Feb 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.345 | -0 (-5.48%) | 6,300 |
23 Feb 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | -0 (-2.67%) | 100,000 |
22 Feb 2023 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.375 | -0.001 (-6.25%) | 340,500 |
21 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 10,000 |
17 Feb 2023 | USD | 0.0083 | 0.0083 | 0.0078 | 0.008 | 0.4 | +0.002 (+31.15%) | 439,459 |
16 Feb 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.305 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.305 | -0.003 (-33.70%) | 25,000 |
14 Feb 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0084 | 0.0092 | 0.008 | 0.0092 | 0.46 | +0.001 (+15%) | 124,450 |
10 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | +0.001 (+14.29%) | 220,000 |
9 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | -0.002 (-17.65%) | 3,400 |
6 Feb 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | +0.001 (+11.84%) | 19,861 |
3 Feb 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.38 | 0.0 (0.0%) | 0 |