Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | +0.03 (+8.57%) | 12,000 |
7 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | +0.02 (+6.06%) | 1,000 |
4 Jan 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | -0.07 (-17.50%) | 1,000 |
3 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | +0.005 (+1.27%) | 3,000 |
1 Jan 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | +0.025 (+6.76%) | 13,000 |
21 Dec 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | -0.02 (-5.13%) | 1,300 |
18 Dec 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 4,000 |
14 Dec 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 4,000 |
12 Dec 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |