Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.57 | 0.575 | 0.57 | 0.57 | 28.5 | -0.01 (-1.72%) | 2,300 |
28 Aug 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 29 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 29 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 29 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 29 | +0.015 (+2.65%) | 3,000 |
22 Aug 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 28.25 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 28.25 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 28.25 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.565 | 0.565 | 0.525 | 0.565 | 28.25 | 0.0 (0.0%) | 8,000 |
16 Aug 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 28.25 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 28.25 | -0.075 (-11.72%) | 1,000 |
14 Aug 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 32 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 32 | -0.04 (-5.88%) | 1,000 |
10 Aug 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | -0.04 (-5.56%) | 1,000 |
9 Aug 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | -0.05 (-6.49%) | 1,000 |
8 Aug 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |