Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | -0.035 (-4.35%) | 5,000 |
24 Jul 2007 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 40.25 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 40.25 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 40.25 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 40.25 | -0.01 (-1.23%) | 1,500 |
18 Jul 2007 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 40.75 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 40.75 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 40.75 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 40.75 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 40.75 | +0.065 (+8.67%) | 2,000 |
11 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 37.5 | -0.09 (-10.71%) | 1,000 |
5 Jul 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | +0.04 (+5%) | 4,000 |
28 Jun 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | -0.04 (-4.76%) | 500 |
27 Jun 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | +0.025 (+3.07%) | 3,000 |
26 Jun 2007 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 40.75 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 40.75 | -0.035 (-4.12%) | 12,000 |
22 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |