Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | +0.03 (+3.66%) | 1,000 |
18 Jun 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41 | -0.04 (-4.65%) | 5,500 |
15 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | -0.01 (-1.15%) | 3,000 |
7 Jun 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 43.5 | -0.06 (-6.45%) | 2,000 |
6 Jun 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | +0.065 (+7.51%) | 1,000 |
31 May 2007 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 43.25 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 43.25 | -0.04 (-4.42%) | 6,000 |
29 May 2007 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 45.25 | +0.02 (+2.26%) | 500 |
28 May 2007 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 44.25 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 44.25 | -0.045 (-4.84%) | 500 |
24 May 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 46.5 | +0.035 (+3.91%) | 4,500 |
17 May 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 44.75 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 44.75 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 44.75 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 44.75 | -0.085 (-8.67%) | 750 |
11 May 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |