Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 1.08 | 1.12 | 1.08 | 1.08 | 54 | +0.055 (+5.37%) | 3,000 |
27 Apr 2007 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 51.25 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 51.25 | +0.025 (+2.50%) | 600 |
25 Apr 2007 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1 | 1 | 1 | 1 | 50 | -0.09 (-8.26%) | 1,500 |
20 Apr 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 54.5 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 54.5 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 54.5 | +0.07 (+6.86%) | 800 |
17 Apr 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | -0.07 (-6.42%) | 4,000 |
16 Apr 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 54.5 | +0.16 (+17.20%) | 1,000 |
13 Apr 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | 0.0 (0.0%) | 2,000 |
11 Apr 2007 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 46.5 | -0.01 (-1.06%) | 6,200 |
10 Apr 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 47 | +0.04 (+4.44%) | 2,000 |
9 Apr 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | +0.025 (+2.86%) | 3,000 |
4 Apr 2007 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | +0.005 (+0.57%) | 2,000 |
30 Mar 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 43.5 | -0.01 (-1.14%) | 10,000 |
29 Mar 2007 | USD | 0.88 | 0.88 | 0.875 | 0.88 | 44 | +0.02 (+2.33%) | 22,000 |
28 Mar 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | +0.06 (+7.50%) | 10,000 |
27 Mar 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | +0.01 (+1.27%) | 1,500 |
23 Mar 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 39.5 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 39.5 | +0.04 (+5.33%) | 6,750 |
21 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |