Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | +0.05 (+7.14%) | 225 |
5 Mar 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | -0.18 (-20.45%) | 5,000 |
2 Mar 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 44 | -0.04 (-4.35%) | 500 |
1 Mar 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 46 | +0.02 (+2.22%) | 40,000 |
28 Feb 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | -0.09 (-9.09%) | 600 |
27 Feb 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 49.5 | +0.24 (+32%) | 92,400 |
23 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | -0.01 (-1.32%) | 1,274 |
20 Feb 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 38 | +0.185 (+32.17%) | 20,000 |
19 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 28.75 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 28.75 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 28.75 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 28.75 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 28.75 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 28.75 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 28.75 | +0.01 (+1.77%) | 1,274 |
8 Feb 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 28.25 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 28.25 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 28.25 | 0.0 (0.0%) | 0 |