Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.38 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.38 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.38 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.38 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.38 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.38 | +0 (+1.33%) | 12,000 |
24 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.375 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.375 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.375 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.375 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0075 | 0.375 | -0.001 (-11.76%) | 13,500 |
17 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | -0.001 (-14.14%) | 1,010 |
10 Jan 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.495 | +0.002 (+23.75%) | 6,430 |
9 Jan 2023 | USD | 0.0099 | 0.0099 | 0.0062 | 0.008 | 0.4 | -0.004 (-32.77%) | 29,205 |
6 Jan 2023 | USD | 0.0082 | 0.0119 | 0.0082 | 0.0119 | 0.595 | +0.004 (+50.63%) | 45,155 |
5 Jan 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.395 | +0.001 (+12.86%) | 14,774 |
4 Jan 2023 | USD | 0.007 | 0.0081 | 0.0066 | 0.007 | 0.35 | +0.001 (+16.67%) | 66,445 |
3 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | +0.001 (+20%) | 15,000 |
28 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | -0.003 (-36.71%) | 100,000 |
27 Dec 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.395 | +0.001 (+12.86%) | 2,500,000 |
23 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.007 | 0.0075 | 0.006 | 0.007 | 0.35 | -0 (-4.11%) | 650,000 |
20 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.365 | 0.0 (0.0%) | 0 |