Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.685 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.685 | +0.003 (+24.55%) | 5,000 |
21 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0084 | 0.011 | 0.55 | -0.006 (-35.29%) | 748,388 |
20 Sep 2022 | USD | 0.013 | 0.0173 | 0.013 | 0.017 | 0.85 | +0.004 (+30.77%) | 521,494 |
19 Sep 2022 | USD | 0.0153 | 0.0153 | 0.013 | 0.013 | 0.65 | -0 (-0.76%) | 500,000 |
16 Sep 2022 | USD | 0.0179 | 0.0179 | 0.0131 | 0.0131 | 0.655 | -0.003 (-17.09%) | 4,775 |
15 Sep 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | -0.001 (-4.24%) | 40,000 |
14 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.825 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.825 | -0.001 (-2.94%) | 50,000 |
12 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | +0 (+1.19%) | 120,000 |
9 Sep 2022 | USD | 0.0158 | 0.017 | 0.0158 | 0.0168 | 0.84 | +0.002 (+15.86%) | 11,000 |
8 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0125 | 0.0145 | 0.725 | -0.005 (-24.87%) | 310,000 |
7 Sep 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.965 | +0.002 (+9.66%) | 4,175 |
6 Sep 2022 | USD | 0.0089 | 0.0176 | 0.0089 | 0.0176 | 0.88 | +0.003 (+20.55%) | 495,300 |
2 Sep 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.73 | +0 (+0.69%) | 1,000,000 |
1 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.725 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.725 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.725 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.725 | 0.0 (0.0%) | 4,300 |
26 Aug 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.725 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.725 | +0 (+1.40%) | 1,800 |
24 Aug 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.715 | +0.002 (+19.17%) | 26,200 |
23 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.01 | 0.012 | 0.0078 | 0.012 | 0.6 | -0.002 (-14.29%) | 151,600 |
12 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |