Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 5,000 |
4 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | +0.001 (+3.70%) | 5,000 |
3 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 5,000 |
1 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0118 | 0.0135 | 0.0118 | 0.0135 | 0.675 | 0.0 (0.0%) | 10,000 |
28 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | -0.001 (-6.25%) | 50,000 |
26 Jul 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.72 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.72 | +0.001 (+6.67%) | 7,000 |
22 Jul 2022 | USD | 0.0127 | 0.0135 | 0.012 | 0.0135 | 0.675 | +0.001 (+7.14%) | 59,865 |
21 Jul 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.63 | 0.0 (0.0%) | 158,000 |
20 Jul 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.63 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.63 | +0.002 (+20.00%) | 31,027 |
18 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.525 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 0.525 | -0.001 (-4.55%) | 404,260 |