Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.2611 | 0.2611 | 0.2604 | 0.2604 | 0.2604 | -0.065 (-19.88%) | 1,595 |
10 Apr 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.80%) | 4,000 |
5 Apr 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2813 | 0.3101 | 0.2813 | 0.3101 | 0.3101 | +0.02 (+6.93%) | 3,300 |
2 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,851 |
1 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 20,000 |
28 Mar 2024 | USD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.039 (+14.05%) | 12,080 |
27 Mar 2024 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.28 | 0.28 | 0.2762 | 0.2762 | 0.2762 | +0.043 (+18.64%) | 1,630 |
20 Mar 2024 | USD | 0.2714 | 0.2714 | 0.2328 | 0.2328 | 0.2328 | -0.017 (-6.88%) | 5,300 |
19 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,000 |
15 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 30,000 |
14 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.024 (+9.15%) | 1,375 |
8 Mar 2024 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | +0.015 (+6.07%) | 5,000 |
6 Mar 2024 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 2 |
1 Mar 2024 | USD | 0.2425 | 0.2505 | 0.2425 | 0.2505 | 0.2505 | -0.009 (-3.65%) | 2 |