Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.012 | 0.012 | 0.0105 | 0.011 | 0.55 | -0.003 (-23.08%) | 293,000 |
28 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.715 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.715 | +0.003 (+25.44%) | 70,000 |
24 Jun 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.57 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0104 | 0.0114 | 0.0085 | 0.0114 | 0.57 | -0.001 (-4.20%) | 180,100 |
22 Jun 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.595 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0069 | 0.0119 | 0.0069 | 0.0119 | 0.595 | +0.001 (+9.17%) | 23,500 |
17 Jun 2022 | USD | 0.0099 | 0.0109 | 0.0089 | 0.0109 | 0.545 | -0.001 (-9.17%) | 386,000 |
16 Jun 2022 | USD | 0.0144 | 0.0144 | 0.012 | 0.012 | 0.6 | +0.002 (+20%) | 101,000 |
15 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0091 | 0.0121 | 0.0091 | 0.01 | 0.5 | -0.004 (-27.01%) | 20,000 |
13 Jun 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.685 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0106 | 0.0138 | 0.0106 | 0.0137 | 0.685 | +0 (+1.48%) | 119,348 |
9 Jun 2022 | USD | 0.0135 | 0.0135 | 0.0107 | 0.0135 | 0.675 | -0.001 (-9.40%) | 248,467 |
8 Jun 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.745 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0134 | 0.0149 | 0.0103 | 0.0149 | 0.745 | +0.001 (+4.20%) | 322,113 |
6 Jun 2022 | USD | 0.0127 | 0.0143 | 0.0111 | 0.0143 | 0.715 | 0.0 (0.0%) | 290,090 |
3 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.715 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.715 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.715 | -0.001 (-5.30%) | 10,000 |
31 May 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.755 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.755 | +0.001 (+7.86%) | 9,783 |
26 May 2022 | USD | 0.014 | 0.0141 | 0.014 | 0.014 | 0.7 | +0.002 (+12.00%) | 95,000 |
25 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.625 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.625 | -0.002 (-10.71%) | 665,000 |
23 May 2022 | USD | 0.0109 | 0.014 | 0.0109 | 0.014 | 0.7 | +0.001 (+4.48%) | 12,500 |
20 May 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.67 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0146 | 0.0146 | 0.012 | 0.0134 | 0.67 | -0.001 (-8.22%) | 574,000 |
18 May 2022 | USD | 0.0131 | 0.0146 | 0.0131 | 0.0146 | 0.73 | +0.001 (+10.61%) | 112,600 |
17 May 2022 | USD | 0.013 | 0.0132 | 0.012 | 0.0132 | 0.66 | +0.003 (+24.53%) | 501,833 |