Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.53 | -0.002 (-12.40%) | 530,000 |
13 May 2022 | USD | 0.0125 | 0.0127 | 0.012 | 0.0121 | 0.605 | -0.001 (-6.92%) | 389,600 |
12 May 2022 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.65 | +0.001 (+8.33%) | 775,000 |
11 May 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.6 | -0.001 (-7.69%) | 26,231 |
10 May 2022 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.65 | +0.001 (+8.33%) | 200,000 |
9 May 2022 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.6 | -0.003 (-20%) | 34,990 |
6 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0163 | 0.0163 | 0.015 | 0.015 | 0.75 | -0.001 (-7.41%) | 45,000 |
4 May 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.81 | +0 (+1.25%) | 4,550 |
3 May 2022 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.8 | -0.001 (-5.88%) | 625,000 |
2 May 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 2,510 |
29 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | +0.002 (+13.33%) | 200,000 |
27 Apr 2022 | USD | 0.0177 | 0.0177 | 0.0145 | 0.015 | 0.75 | -0 (-0.66%) | 398,000 |
26 Apr 2022 | USD | 0.013 | 0.0185 | 0.013 | 0.0151 | 0.755 | -0.002 (-11.18%) | 677,956 |
25 Apr 2022 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 0.85 | -0.001 (-5.56%) | 366,666 |
22 Apr 2022 | USD | 0.0183 | 0.0183 | 0.018 | 0.018 | 0.9 | -0 (-1.64%) | 701,000 |
21 Apr 2022 | USD | 0.0183 | 0.0183 | 0.0182 | 0.0183 | 0.915 | +0 (+1.10%) | 230,000 |
20 Apr 2022 | USD | 0.0191 | 0.0191 | 0.0181 | 0.0181 | 0.905 | +0 (+0.56%) | 19,575 |
19 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0199 | 0.0199 | 0.018 | 0.018 | 0.9 | -0.006 (-26.53%) | 72,000 |
14 Apr 2022 | USD | 0.025 | 0.025 | 0.0162 | 0.0245 | 1.225 | +0.001 (+2.08%) | 159,663 |
13 Apr 2022 | USD | 0.0229 | 0.0242 | 0.0229 | 0.024 | 1.2 | -0 (-1.64%) | 170,371 |
12 Apr 2022 | USD | 0.0222 | 0.0244 | 0.0222 | 0.0244 | 1.22 | +0.004 (+22%) | 88,831 |
11 Apr 2022 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 195,640 |
8 Apr 2022 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 1 | +0 (+0.50%) | 29,169 |
7 Apr 2022 | USD | 0.018 | 0.02 | 0.018 | 0.0199 | 0.995 | +0.003 (+17.06%) | 427,829 |
6 Apr 2022 | USD | 0.0185 | 0.0185 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 107,600 |
5 Apr 2022 | USD | 0.019 | 0.02 | 0.017 | 0.017 | 0.85 | -0.001 (-5.56%) | 268,990 |
4 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | -0.001 (-5.26%) | 2,500 |