Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.95 | -0.001 (-4.52%) | 26,000 |
31 Mar 2022 | USD | 0.0171 | 0.02 | 0.0171 | 0.0199 | 0.995 | +0.006 (+39.16%) | 19,600 |
30 Mar 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.715 | -0.002 (-12.80%) | 11,599 |
29 Mar 2022 | USD | 0.0169 | 0.0169 | 0.0164 | 0.0164 | 0.82 | 0.0 (0.0%) | 96,590 |
28 Mar 2022 | USD | 0.014 | 0.0164 | 0.014 | 0.0164 | 0.82 | +0.001 (+3.14%) | 67,149 |
25 Mar 2022 | USD | 0.0159 | 0.0165 | 0.0159 | 0.0159 | 0.795 | -0.004 (-18.46%) | 20,500 |
24 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.02 | 0.02 | 0.017 | 0.0195 | 0.975 | -0.001 (-3.47%) | 360,000 |
21 Mar 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 1.01 | +0.002 (+12.22%) | 100,001 |
18 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 120,000 |
17 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | +0.001 (+5.88%) | 50,000 |
15 Mar 2022 | USD | 0.0196 | 0.0196 | 0.0136 | 0.017 | 0.85 | -0.005 (-24.11%) | 698,296 |
14 Mar 2022 | USD | 0.02 | 0.0224 | 0.0174 | 0.0224 | 1.12 | +0.002 (+12%) | 76,153 |
11 Mar 2022 | USD | 0.0215 | 0.023 | 0.02 | 0.02 | 1 | +0 (+0.50%) | 1,399,629 |
10 Mar 2022 | USD | 0.0218 | 0.0218 | 0.017 | 0.0199 | 0.995 | +0.003 (+17.06%) | 4,166,968 |
9 Mar 2022 | USD | 0.017 | 0.017 | 0.0155 | 0.017 | 0.85 | +0.002 (+13.33%) | 20,883 |
8 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | +0.002 (+19.05%) | 269,047 |
7 Mar 2022 | USD | 0.0164 | 0.0164 | 0.0126 | 0.0126 | 0.63 | 0.0 (0.0%) | 550,000 |
4 Mar 2022 | USD | 0.01 | 0.0169 | 0.01 | 0.0126 | 0.63 | +0.001 (+5%) | 73,023 |
3 Mar 2022 | USD | 0.019 | 0.019 | 0.012 | 0.012 | 0.6 | -0.007 (-36.84%) | 104,750 |
2 Mar 2022 | USD | 0.019 | 0.019 | 0.0155 | 0.019 | 0.95 | +0.003 (+18.75%) | 171,856 |
1 Mar 2022 | USD | 0.0189 | 0.0189 | 0.016 | 0.016 | 0.8 | 0.0 (0.0%) | 3,130,000 |
28 Feb 2022 | USD | 0.01 | 0.02 | 0.01 | 0.016 | 0.8 | +0.002 (+10.34%) | 194,820 |
25 Feb 2022 | USD | 0.0123 | 0.0145 | 0.0123 | 0.0145 | 0.725 | +0.002 (+16%) | 250,000 |
24 Feb 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.625 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.014 | 0.014 | 0.0125 | 0.0125 | 0.625 | +0.001 (+4.17%) | 14,000 |
22 Feb 2022 | USD | 0.0112 | 0.012 | 0.011 | 0.012 | 0.6 | 0.0 (0.0%) | 1,306,850 |
18 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | -0.001 (-6.25%) | 3,000 |