Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.009 | 0.0134 | 0.009 | 0.0128 | 0.64 | +0.002 (+18.52%) | 200,000 |
16 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.54 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.54 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.54 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.54 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.54 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.011 | 0.0126 | 0.0108 | 0.0108 | 0.54 | +0.001 (+6.93%) | 31,000 |
8 Feb 2022 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.505 | -0.003 (-22.31%) | 1,093,261 |
7 Feb 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 21,739 |
4 Feb 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 83,789 |
3 Feb 2022 | USD | 0.013 | 0.0149 | 0.013 | 0.013 | 0.65 | -0.001 (-3.70%) | 146,555 |
2 Feb 2022 | USD | 0.0165 | 0.0165 | 0.0135 | 0.0135 | 0.675 | -0.001 (-9.40%) | 11,200 |
1 Feb 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.745 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.745 | +0.001 (+9.56%) | 5,000 |
28 Jan 2022 | USD | 0.0155 | 0.016 | 0.0135 | 0.0136 | 0.68 | -0.004 (-24.44%) | 159,500 |
27 Jan 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | +0.001 (+5.88%) | 10,000 |
25 Jan 2022 | USD | 0.0153 | 0.017 | 0.0135 | 0.017 | 0.85 | -0.001 (-6.59%) | 40,800 |
24 Jan 2022 | USD | 0.0132 | 0.0182 | 0.0099 | 0.0182 | 0.91 | +0.003 (+21.33%) | 612,204 |
21 Jan 2022 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.75 | -0.003 (-16.67%) | 194,517 |
20 Jan 2022 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.9 | -0.001 (-2.70%) | 71,999 |
19 Jan 2022 | USD | 0.017 | 0.02 | 0.017 | 0.0185 | 0.925 | +0 (+2.21%) | 193,790 |
18 Jan 2022 | USD | 0.018 | 0.0181 | 0.018 | 0.0181 | 0.905 | +0 (+1.12%) | 302,717 |
14 Jan 2022 | USD | 0.018 | 0.0184 | 0.0179 | 0.0179 | 0.895 | -0.001 (-4.79%) | 2,648,170 |
13 Jan 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.94 | -0 (-1.05%) | 25,000 |
12 Jan 2022 | USD | 0.0197 | 0.0206 | 0.019 | 0.019 | 0.95 | +0.001 (+5.56%) | 70,400 |
11 Jan 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | -0 (-1.64%) | 3,000 |
10 Jan 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.915 | +0 (+2.23%) | 20,000 |
7 Jan 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.895 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0173 | 0.0179 | 0.0163 | 0.0179 | 0.895 | +0.001 (+5.29%) | 161,344 |