Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0187 | 0.0199 | 0.017 | 0.017 | 0.85 | -0.001 (-5.56%) | 60,700 |
4 Jan 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | +0.002 (+9.09%) | 17,000 |
3 Jan 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.825 | 0.0 (0.0%) | 860,700 |
31 Dec 2021 | USD | 0.0155 | 0.0165 | 0.0151 | 0.0165 | 0.825 | +0.001 (+9.27%) | 157,600 |
30 Dec 2021 | USD | 0.0158 | 0.0158 | 0.0151 | 0.0151 | 0.755 | 0.0 (0.0%) | 39,825 |
29 Dec 2021 | USD | 0.0147 | 0.0151 | 0.0147 | 0.0151 | 0.755 | -0.004 (-19.68%) | 150,000 |
28 Dec 2021 | USD | 0.0166 | 0.0188 | 0.0166 | 0.0188 | 0.94 | +0.004 (+27.89%) | 109,995 |
27 Dec 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.735 | 0.0 (0.0%) | 205,000 |
23 Dec 2021 | USD | 0.0155 | 0.0155 | 0.0147 | 0.0147 | 0.735 | -0.001 (-6.96%) | 100,675 |
22 Dec 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.79 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.015 | 0.0158 | 0.0148 | 0.0158 | 0.79 | +0.001 (+3.95%) | 313,090 |
20 Dec 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.76 | 0.0 (0.0%) | 25,000 |
16 Dec 2021 | USD | 0.0155 | 0.0155 | 0.0152 | 0.0152 | 0.76 | -0.002 (-10.06%) | 161,000 |
15 Dec 2021 | USD | 0.0152 | 0.0169 | 0.0152 | 0.0169 | 0.845 | +0.001 (+3.05%) | 81,000 |
14 Dec 2021 | USD | 0.016 | 0.0164 | 0.015 | 0.0164 | 0.82 | +0 (+1.86%) | 217,175 |
13 Dec 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.805 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.805 | -0.001 (-8%) | 820,000 |
9 Dec 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.875 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.875 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.875 | +0.002 (+9.38%) | 1,000,000 |
6 Dec 2021 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.8 | 0.0 (0.0%) | 91,110 |
3 Dec 2021 | USD | 0.0169 | 0.0169 | 0.0154 | 0.016 | 0.8 | -0.001 (-5.33%) | 235,151 |
2 Dec 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.845 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0184 | 0.0193 | 0.0169 | 0.0169 | 0.845 | -0.002 (-11.05%) | 314,717 |
30 Nov 2021 | USD | 0.0186 | 0.019 | 0.018 | 0.019 | 0.95 | -0.001 (-3.06%) | 101,900 |
29 Nov 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.98 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0172 | 0.0197 | 0.0172 | 0.0196 | 0.98 | -0 (-1.51%) | 125,000 |
24 Nov 2021 | USD | 0.0212 | 0.0214 | 0.0199 | 0.0199 | 0.995 | -0.001 (-5.24%) | 172,700 |
23 Nov 2021 | USD | 0.0203 | 0.021 | 0.02 | 0.021 | 1.05 | 0.0 (0.0%) | 448,000 |