Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.004 (+1.60%) | 20,000 |
28 Feb 2024 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | -0.024 (-8.61%) | 200 |
26 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,000 |
23 Feb 2024 | USD | 0.2925 | 0.2925 | 0.28 | 0.28 | 0.28 | -0.032 (-10.26%) | 3,000 |
22 Feb 2024 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.31 | 0.312 | 0.31 | 0.312 | 0.312 | +0.005 (+1.79%) | 9,000 |
8 Feb 2024 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.3068 | 0.3068 | 0.3065 | 0.3065 | 0.3065 | -0.035 (-10.35%) | 1,600 |
26 Jan 2024 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | -0.033 (-8.83%) | 2,000 |
18 Jan 2024 | USD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 5,100 |