Toro Energy Limited Recent Share Price (USX:TOEYF)

USX:TOEYF - Toro Energy Ltd Toro Energy Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
16 Jan 2024	USD	0.4	0.4	0.4	0.4	0.4	+0.04 (+10.96%)	3,000
12 Jan 2024	USD	0.3498	0.3893	0.3498	0.3605	0.3605	+0.025 (+7.61%)	780
11 Jan 2024	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
10 Jan 2024	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
9 Jan 2024	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
8 Jan 2024	USD	0.335	0.335	0.335	0.335	0.335	-0.039 (-10.48%)	2,340
5 Jan 2024	USD	0.3742	0.3742	0.3742	0.3742	0.3742	0.0 (0.0%)	0
4 Jan 2024	USD	0.3	0.3742	0.3	0.3742	0.3742	+0.044 (+13.39%)	6,411
3 Jan 2024	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
2 Jan 2024	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
29 Dec 2023	USD	0.3273	0.33	0.3273	0.33	0.33	+0.008 (+2.58%)	1,415
28 Dec 2023	USD	0.327	0.327	0.3217	0.3217	0.3217	-0.013 (-4.00%)	15,000
27 Dec 2023	USD	0.3351	0.3351	0.3351	0.3351	0.3351	+0.024 (+7.75%)	45,000
26 Dec 2023	USD	0.311	0.311	0.311	0.311	0.311	0.0 (0.0%)	0
22 Dec 2023	USD	0.311	0.311	0.311	0.311	0.311	0.0 (0.0%)	0
21 Dec 2023	USD	0.311	0.311	0.311	0.311	0.311	+0 (+0.10%)	12,000
20 Dec 2023	USD	0.2994	0.325	0.2994	0.3107	0.3107	+0.016 (+5.57%)	9,243
19 Dec 2023	USD	0.29	0.2943	0.29	0.2943	0.2943	-0.005 (-1.74%)	4,570
18 Dec 2023	USD	0.2995	0.2995	0.2995	0.2995	0.2995	-0.01 (-3.26%)	1,000
15 Dec 2023	USD	0.3096	0.3096	0.3096	0.3096	0.3096	0.0 (0.0%)	0
14 Dec 2023	USD	0.3096	0.3096	0.3096	0.3096	0.3096	0.0 (0.0%)	0
13 Dec 2023	USD	0.3096	0.3096	0.3096	0.3096	0.3096	0.0 (0.0%)	0
12 Dec 2023	USD	0.3096	0.3096	0.3096	0.3096	0.3096	0.0 (0.0%)	0
11 Dec 2023	USD	0.3096	0.3096	0.3096	0.3096	0.3096	0.0 (0.0%)	0
8 Dec 2023	USD	0.3096	0.3096	0.3096	0.3096	0.3096	-0 (-0.13%)	201
7 Dec 2023	USD	0.31	0.31	0.31	0.31	0.31	-0.083 (-21.16%)	4,832
6 Dec 2023	USD	0.3932	0.3932	0.3932	0.3932	0.3932	0.0 (0.0%)	0
5 Dec 2023	USD	0.3932	0.3932	0.3932	0.3932	0.3932	-19.282 (-98.00%)	0
5 Dec 2023	Reverse split: 1 for 50.
4 Dec 2023	USD	0.3935	0.3935	0.3935	0.3935	19.675	0.0 (0.0%)	212,537

First
2
3
4
5
6
Last

Unicorn Response |