Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 19.675 | +0.386 (+4881.01%) | 0 |
30 Nov 2023 | USD | 0.0086 | 0.0086 | 0.0079 | 0.0079 | 0.395 | -0.002 (-18.56%) | 13,609 |
29 Nov 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.485 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.485 | +0.001 (+6.59%) | 11,000 |
27 Nov 2023 | USD | 0.0087 | 0.0093 | 0.0087 | 0.0091 | 0.455 | +0 (+3.41%) | 602,469 |
24 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.44 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.44 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.44 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.44 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.44 | +0.001 (+10%) | 5,000 |
16 Nov 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.4 | +0.002 (+42.86%) | 370,000 |
15 Nov 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.28 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.28 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.28 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.28 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0056 | 0.0056 | 0.28 | -0.001 (-20.00%) | 3,712,842 |
8 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 15,000 |
6 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | -0.003 (-29.29%) | 100,000 |
31 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.495 | +0.002 (+17.86%) | 20,000 |
30 Oct 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.42 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.42 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.42 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.009 | 0.0097 | 0.0084 | 0.0084 | 0.42 | -0.002 (-15.15%) | 119,875 |
24 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.495 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.495 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.495 | 0.0 (0.0%) | 0 |