Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.495 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.495 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.495 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.495 | +0.002 (+25.32%) | 10,000 |
13 Oct 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.395 | -0.001 (-11.24%) | 10,000 |
12 Oct 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.445 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.445 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.445 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.445 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0095 | 0.0095 | 0.0079 | 0.0089 | 0.445 | -0.001 (-11%) | 1,898,792 |
5 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0116 | 0.0116 | 0.0088 | 0.01 | 0.5 | -0.003 (-20%) | 310,100 |
3 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.625 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0117 | 0.0125 | 0.0117 | 0.0125 | 0.625 | +0.002 (+13.64%) | 80,000 |
29 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | +0.001 (+10.00%) | 10,000 |
28 Sep 2023 | USD | 0.0091 | 0.01 | 0.0085 | 0.01 | 0.5 | +0.002 (+21.95%) | 369,850 |
27 Sep 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.41 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.41 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.41 | -0 (-1.20%) | 14,980 |
22 Sep 2023 | USD | 0.0066 | 0.0085 | 0.0066 | 0.0083 | 0.415 | +0 (+1.22%) | 357,375 |
21 Sep 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.41 | 0.0 (0.0%) | 11,585 |
20 Sep 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.41 | 0.0 (0.0%) | 10,000 |
19 Sep 2023 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0082 | 0.41 | +0.001 (+9.33%) | 258,823 |
18 Sep 2023 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0075 | 0.375 | -0.001 (-11.76%) | 175,000 |
15 Sep 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | +0 (+1.19%) | 4,980 |
14 Sep 2023 | USD | 0.008 | 0.0085 | 0.008 | 0.0084 | 0.42 | -0.001 (-5.62%) | 1,335,000 |
13 Sep 2023 | USD | 0.01 | 0.01 | 0.0089 | 0.0089 | 0.445 | -0.007 (-43.31%) | 172,504 |
12 Sep 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.785 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.785 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0126 | 0.0187 | 0.0126 | 0.0157 | 0.785 | -0.004 (-21.50%) | 49,167 |