Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.015 | 0.02 | 0.0149 | 0.02 | 1 | +0.011 (+117.39%) | 1,111,400 |
6 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0061 | 0.0092 | 0.0061 | 0.0092 | 0.46 | +0.001 (+17.95%) | 93,500 |
1 Sep 2023 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.39 | +0 (+1.30%) | 200,000 |
31 Aug 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.385 | -0.002 (-16.30%) | 4,000 |
30 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0077 | 0.0092 | 0.46 | +0.002 (+31.43%) | 30,100 |
25 Aug 2023 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.35 | -0.001 (-12.50%) | 50,000 |
24 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0077 | 0.0093 | 0.0077 | 0.008 | 0.4 | -0.001 (-13.04%) | 197,000 |
22 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.46 | 0.0 (0.0%) | 58,000 |
14 Aug 2023 | USD | 0.0077 | 0.0092 | 0.0077 | 0.0092 | 0.46 | +0.002 (+19.48%) | 42,000 |
11 Aug 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.385 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 0.385 | 0.0 (0.0%) | 8,500 |
9 Aug 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.385 | 0.0 (0.0%) | 123,400 |
8 Aug 2023 | USD | 0.0069 | 0.0077 | 0.0069 | 0.0077 | 0.385 | +0 (+4.05%) | 57,000 |
7 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |