Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.37 | -0.001 (-15.91%) | 7,000 |
24 Jul 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.44 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.44 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.44 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.44 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0074 | 0.0088 | 0.0074 | 0.0088 | 0.44 | +0.003 (+44.26%) | 6,000 |
17 Jul 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.305 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.305 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0076 | 0.0076 | 0.0061 | 0.0061 | 0.305 | -0.002 (-21.79%) | 50,000 |
12 Jul 2023 | USD | 0.0052 | 0.0078 | 0.0052 | 0.0078 | 0.39 | +0.001 (+16.42%) | 51,010 |
11 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.335 | 0.0 (0.0%) | 0 |