Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.0076 | 0.0076 | 0.0067 | 0.0067 | 0.335 | -0 (-4.29%) | 71,300 |
20 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0087 | 0.0087 | 0.007 | 0.007 | 0.35 | -0.001 (-12.50%) | 620,000 |
14 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.008 | 0.008 | 0.0068 | 0.008 | 0.4 | +0.001 (+14.29%) | 1,375,362 |
6 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | -0 (-1.41%) | 347,312 |
5 Jun 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.355 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.355 | +0.001 (+18.33%) | 10,000 |
1 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.3 | -0 (-4.76%) | 1,000,000 |
25 May 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | -0.002 (-21.25%) | 10,000 |
12 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0063 | 0.008 | 0.0063 | 0.008 | 0.4 | +0.002 (+33.33%) | 48,776 |
10 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |