Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +0.022 (+23.35%) | 600 |
26 Sep 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.1322 | 0.1322 | 0.0925 | 0.0925 | 0.0925 | -0.049 (-34.81%) | 640 |
13 Sep 2024 | USD | 0.1709 | 0.1709 | 0.1419 | 0.1419 | 0.1419 | -0.031 (-17.93%) | 800 |
12 Sep 2024 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | +0.032 (+22.62%) | 1,000 |
11 Sep 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0 (+0.14%) | 4,589 |
21 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | -0.045 (-24.42%) | 500 |
6 Aug 2024 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0.066 (-26.28%) | 1,100 |
1 Aug 2024 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | +0.086 (+51.41%) | 20,000 |
29 Jul 2024 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |