| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96.25 | 98.17 | 96.25 | 98.17 | 98.17 | +1.92 (+1.99%) | 319 |
| 10 Apr 2024 | INR | 96.98 | 96.98 | 96.25 | 96.25 | 96.25 | +1.17 (+1.23%) | 600 |
| 9 Apr 2024 | INR | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | +1.86 (+2.00%) | 1,557 |
| 8 Apr 2024 | INR | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | +1.82 (+1.99%) | 458 |
| 5 Apr 2024 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +1.79 (+2.00%) | 229 |
| 4 Apr 2024 | INR | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | +1.75 (+1.99%) | 443 |
| 3 Apr 2024 | INR | 87.87 | 87.87 | 87.86 | 87.86 | 87.86 | +1.71 (+1.98%) | 2,351 |
| 2 Apr 2024 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +1.68 (+1.99%) | 1,304 |
| 1 Apr 2024 | INR | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | +1.65 (+1.99%) | 3,458 |
| 28 Mar 2024 | INR | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | +1.62 (+2.00%) | 374 |
| 27 Mar 2024 | INR | 81.22 | 81.22 | 81.2 | 81.2 | 81.2 | +1.57 (+1.97%) | 292 |
| 26 Mar 2024 | INR | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | +1.56 (+2.00%) | 18 |
| 22 Mar 2024 | INR | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | +1.53 (+2.00%) | 98 |
| 21 Mar 2024 | INR | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +1.5 (+2.00%) | 402 |
| 20 Mar 2024 | INR | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | +1.47 (+2.00%) | 2,233 |
| 19 Mar 2024 | INR | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | +1.44 (+2.00%) | 750 |
| 18 Mar 2024 | INR | 72.13 | 72.13 | 72 | 72.13 | 72.13 | +1.41 (+1.99%) | 4,589 |
| 15 Mar 2024 | INR | 70.72 | 70.72 | 69.34 | 70.72 | 70.72 | +1.38 (+1.99%) | 15,101 |
| 14 Mar 2024 | INR | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | +1.35 (+1.99%) | 3,570 |
| 13 Mar 2024 | INR | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | +1.33 (+2.00%) | 1,108 |
| 12 Mar 2024 | INR | 66.1 | 66.66 | 66.1 | 66.66 | 66.66 | +0.56 (+0.85%) | 47 |
| 11 Mar 2024 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -1.33 (-1.97%) | 1 |
| 7 Mar 2024 | INR | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.37 (-1.99%) | 1,101 |
| 6 Mar 2024 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +1.3 (+1.93%) | 25 |
| 5 Mar 2024 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.02 (-1.49%) | 10 |
| 29 Feb 2024 | INR | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.39 (-1.99%) | 116 |
| 27 Feb 2024 | INR | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -1.42 (-1.99%) | 1,701 |
