Toheal Pharmachem Ltd Recent Share Price (BSE:TOHELPH)

BSE:TOHELPH - Toheal Pharmachem Ltd Toheal Pharmachem Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	425
3 Mar 2023	INR	11.35	11.35	11.07	11.35	11.35	0.0 (0.0%)	105
2 Mar 2023	INR	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
1 Mar 2023	INR	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	109
28 Feb 2023	INR	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	2
27 Feb 2023	INR	11.35	11.35	11.35	11.35	11.35	-0.2 (-1.73%)	14
24 Feb 2023	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	2
23 Feb 2023	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	3
22 Feb 2023	INR	11.7	11.7	11.55	11.55	11.55	0.0 (0.0%)	132
21 Feb 2023	INR	11	11.55	11	11.55	11.55	+0.55 (+5.00%)	23
20 Feb 2023	INR	11	11	11	11	11	0.0 (0.0%)	2
17 Feb 2023	INR	11	11	11	11	11	0.0 (0.0%)	0
16 Feb 2023	INR	10.45	11	10.45	11	11	0.0 (0.0%)	336
15 Feb 2023	INR	11	11	11	11	11	0.0 (0.0%)	1
14 Feb 2023	INR	11.19	11.19	11	11	11	+0.3 (+2.80%)	27
13 Feb 2023	INR	10.7	10.7	10.7	10.7	10.7	-0.3 (-2.73%)	10
10 Feb 2023	INR	11	11	11	11	11	0.0 (0.0%)	47
9 Feb 2023	INR	11	11	11	11	11	0.0 (0.0%)	3
8 Feb 2023	INR	11	11	11	11	11	+0.5 (+4.76%)	30
7 Feb 2023	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
6 Feb 2023	INR	10.9	10.9	10.5	10.5	10.5	-0.16 (-1.50%)	871
3 Feb 2023	INR	10.67	10.67	10.66	10.66	10.66	-0.01 (-0.09%)	7
2 Feb 2023	INR	10.17	10.67	10	10.67	10.67	+0.5 (+4.92%)	1,958
1 Feb 2023	INR	10.17	10.17	10.17	10.17	10.17	-0.53 (-4.95%)	26
31 Jan 2023	INR	10.34	10.7	10.34	10.7	10.7	-0.18 (-1.65%)	28
30 Jan 2023	INR	10.88	10.88	10.87	10.88	10.88	0.0 (0.0%)	160
27 Jan 2023	INR	10.89	10.89	10.88	10.88	10.88	-0.01 (-0.09%)	81
25 Jan 2023	INR	10.89	10.89	10.89	10.89	10.89	-0.01 (-0.09%)	24
24 Jan 2023	INR	10.9	10.9	10.89	10.9	10.9	+0.21 (+1.96%)	397
23 Jan 2023	INR	10.72	10.72	10.69	10.69	10.69	+0.48 (+4.70%)	477