| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.9 | 14 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 102 |
| 8 Dec 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 78 |
| 7 Dec 2022 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 102 |
| 6 Dec 2022 | INR | 14.05 | 15 | 14.05 | 14.5 | 14.5 | +0.16 (+1.12%) | 57 |
| 5 Dec 2022 | INR | 14.65 | 14.65 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 13 |
| 2 Dec 2022 | INR | 14.45 | 14.45 | 14.34 | 14.34 | 14.34 | +0.55 (+3.99%) | 30 |
| 1 Dec 2022 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 13.83 | 13.83 | 13.79 | 13.79 | 13.79 | +0.61 (+4.63%) | 109 |
| 29 Nov 2022 | INR | 13.89 | 13.89 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 532 |
| 28 Nov 2022 | INR | 13.05 | 13.96 | 12.64 | 13.87 | 13.87 | +0.57 (+4.29%) | 350 |
| 25 Nov 2022 | INR | 13.33 | 13.33 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 888 |
| 24 Nov 2022 | INR | 12.7 | 12.7 | 12.3 | 12.7 | 12.7 | -0.24 (-1.85%) | 487 |
| 23 Nov 2022 | INR | 12.95 | 12.95 | 11.79 | 12.94 | 12.94 | +0.6 (+4.86%) | 5,671 |
| 22 Nov 2022 | INR | 11.36 | 12.54 | 11.36 | 12.34 | 12.34 | +0.39 (+3.26%) | 2,541 |
| 21 Nov 2022 | INR | 11.95 | 13 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 629 |
| 18 Nov 2022 | INR | 12.26 | 12.89 | 12.26 | 12.57 | 12.57 | -0.33 (-2.56%) | 828 |
| 17 Nov 2022 | INR | 12.7 | 12.9 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 3,900 |
| 16 Nov 2022 | INR | 12.2 | 12.7 | 12.2 | 12.7 | 12.7 | +0.5 (+4.10%) | 109 |
| 15 Nov 2022 | INR | 12.28 | 12.28 | 12.2 | 12.2 | 12.2 | +0.44 (+3.74%) | 31 |
| 14 Nov 2022 | INR | 11.76 | 12.67 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 1,338 |
| 11 Nov 2022 | INR | 12.12 | 12.75 | 12.12 | 12.37 | 12.37 | -0.38 (-2.98%) | 581 |
| 10 Nov 2022 | INR | 12.84 | 12.84 | 12.75 | 12.75 | 12.75 | +0.45 (+3.66%) | 777 |
| 9 Nov 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 332 |
| 7 Nov 2022 | INR | 12.94 | 12.94 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 3,943 |
| 4 Nov 2022 | INR | 12.98 | 12.98 | 11.88 | 12.94 | 12.94 | +0.5 (+4.02%) | 679 |
| 3 Nov 2022 | INR | 13.69 | 13.69 | 12.44 | 12.44 | 12.44 | -0.63 (-4.82%) | 2,090 |
| 2 Nov 2022 | INR | 12.75 | 13.07 | 11.85 | 13.07 | 13.07 | +0.6 (+4.81%) | 1,917 |
| 1 Nov 2022 | INR | 13.75 | 13.75 | 12.46 | 12.47 | 12.47 | -0.64 (-4.88%) | 992 |
| 31 Oct 2022 | INR | 12.99 | 13.11 | 11.91 | 13.11 | 13.11 | +0.62 (+4.96%) | 1,625 |
| 28 Oct 2022 | INR | 11.35 | 12.49 | 11.31 | 12.49 | 12.49 | +0.59 (+4.96%) | 2,181 |
