| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.8 | 12.98 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 2,458 |
| 25 Oct 2022 | INR | 12.53 | 13.8 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 823 |
| 24 Oct 2022 | INR | 14.32 | 14.32 | 13.02 | 13.17 | 13.17 | -0.47 (-3.45%) | 1,688 |
| 21 Oct 2022 | INR | 13.64 | 13.64 | 12.96 | 13.64 | 13.64 | 0.0 (0.0%) | 1,352 |
| 20 Oct 2022 | INR | 14.24 | 14.24 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 497 |
| 19 Oct 2022 | INR | 14.15 | 15 | 14 | 14.35 | 14.35 | -0.05 (-0.35%) | 427 |
| 18 Oct 2022 | INR | 14.6 | 14.6 | 13.44 | 14.4 | 14.4 | +0.26 (+1.84%) | 1,872 |
| 17 Oct 2022 | INR | 14.67 | 14.67 | 13.3 | 14.14 | 14.14 | +0.15 (+1.07%) | 1,621 |
| 14 Oct 2022 | INR | 14.12 | 14.12 | 12.8 | 13.99 | 13.99 | +0.53 (+3.94%) | 1,421 |
| 13 Oct 2022 | INR | 12.25 | 13.46 | 12.18 | 13.46 | 13.46 | +0.64 (+4.99%) | 4,228 |
| 12 Oct 2022 | INR | 13.49 | 13.49 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 248 |
| 11 Oct 2022 | INR | 14.58 | 14.58 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 1,396 |
| 10 Oct 2022 | INR | 14.43 | 14.43 | 13.8 | 14.2 | 14.2 | +0.4 (+2.90%) | 1,526 |
| 7 Oct 2022 | INR | 12.58 | 13.85 | 12.58 | 13.8 | 13.8 | +0.56 (+4.23%) | 898 |
| 6 Oct 2022 | INR | 12.61 | 13.24 | 12.51 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,186 |
| 4 Oct 2022 | INR | 13.92 | 13.92 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 2,648 |
| 3 Oct 2022 | INR | 12.65 | 13.28 | 12.65 | 13.27 | 13.27 | +0.62 (+4.90%) | 437 |
| 30 Sep 2022 | INR | 13.3 | 13.3 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 523 |
| 29 Sep 2022 | INR | 12.1 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 501 |
| 28 Sep 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 651 |
| 27 Sep 2022 | INR | 13.35 | 13.35 | 12.95 | 13.35 | 13.35 | -0.25 (-1.84%) | 743 |
| 26 Sep 2022 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | +0.55 (+4.21%) | 185 |
| 23 Sep 2022 | INR | 14 | 14.3 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 2,214 |
| 22 Sep 2022 | INR | 13 | 13.65 | 12.5 | 13.65 | 13.65 | +0.65 (+5%) | 1,044 |
| 21 Sep 2022 | INR | 14.3 | 14.3 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,528 |
| 20 Sep 2022 | INR | 13.65 | 13.65 | 13 | 13.65 | 13.65 | 0.0 (0.0%) | 1,053 |
| 19 Sep 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 752 |
| 16 Sep 2022 | INR | 12.6 | 13 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 1,093 |
| 15 Sep 2022 | INR | 13.8 | 13.8 | 12.85 | 13.25 | 13.25 | -0.25 (-1.85%) | 695 |
| 14 Sep 2022 | INR | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 1,475 |
