| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 14.2 | 15.6 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 3,245 |
| 12 Sep 2022 | INR | 16.3 | 16.3 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 2,446 |
| 9 Sep 2022 | INR | 16 | 16 | 14.55 | 15.65 | 15.65 | +0.35 (+2.29%) | 2,661 |
| 8 Sep 2022 | INR | 14.1 | 15.4 | 14.1 | 15.3 | 15.3 | +0.5 (+3.38%) | 3,830 |
| 7 Sep 2022 | INR | 13.5 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,021 |
| 6 Sep 2022 | INR | 14.1 | 15.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 3,846 |
| 5 Sep 2022 | INR | 14.8 | 15.2 | 14.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,788 |
| 2 Sep 2022 | INR | 15 | 15 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 2,906 |
| 1 Sep 2022 | INR | 15.7 | 16.7 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 650 |
| 30 Aug 2022 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 336 |
| 29 Aug 2022 | INR | 17.2 | 17.2 | 16.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 329 |
| 26 Aug 2022 | INR | 16.7 | 16.7 | 16 | 16.55 | 16.55 | +0.6 (+3.76%) | 636 |
| 25 Aug 2022 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 17 |
| 24 Aug 2022 | INR | 16.1 | 16.1 | 15.8 | 15.8 | 15.8 | +0.45 (+2.93%) | 1,293 |
| 23 Aug 2022 | INR | 14.35 | 15.7 | 14.35 | 15.35 | 15.35 | +0.25 (+1.66%) | 1,784 |
| 22 Aug 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 248 |
| 19 Aug 2022 | INR | 15 | 16 | 14.5 | 15.85 | 15.85 | +0.6 (+3.93%) | 4,323 |
| 18 Aug 2022 | INR | 16.7 | 16.7 | 15.2 | 15.25 | 15.25 | -0.7 (-4.39%) | 999 |
| 17 Aug 2022 | INR | 15.5 | 17.1 | 15.5 | 15.95 | 15.95 | -0.35 (-2.15%) | 19,090 |
| 16 Aug 2022 | INR | 17.95 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 580 |
| 12 Aug 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 74 |
| 11 Aug 2022 | INR | 16.45 | 18.15 | 16.45 | 18.05 | 18.05 | +0.75 (+4.34%) | 620 |
| 10 Aug 2022 | INR | 16.2 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 10,487 |
| 8 Aug 2022 | INR | 17.35 | 17.35 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 142 |
| 5 Aug 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 8 |
| 4 Aug 2022 | INR | 17.4 | 17.4 | 16.85 | 17.35 | 17.35 | -0.05 (-0.29%) | 75 |
| 3 Aug 2022 | INR | 18 | 18.9 | 17.35 | 17.4 | 17.4 | -0.6 (-3.33%) | 634 |
| 2 Aug 2022 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 62 |
| 1 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 101 |
| 29 Jul 2022 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 1,291 |
