| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 18 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 1,269 |
| 27 Jul 2022 | INR | 18.3 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,815 |
| 26 Jul 2022 | INR | 18.7 | 19.1 | 17.4 | 18.05 | 18.05 | -0.25 (-1.37%) | 1,181 |
| 25 Jul 2022 | INR | 17.45 | 18.3 | 16.6 | 18.3 | 18.3 | +0.85 (+4.87%) | 2,065 |
| 22 Jul 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,110 |
| 21 Jul 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,478 |
| 20 Jul 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,212 |
| 19 Jul 2022 | INR | 14.2 | 15.15 | 13.75 | 15.15 | 15.15 | +0.7 (+4.84%) | 2,266 |
| 18 Jul 2022 | INR | 14.9 | 14.9 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 513 |
| 15 Jul 2022 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 574 |
| 14 Jul 2022 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 476 |
| 13 Jul 2022 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 874 |
| 12 Jul 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 34 |
| 11 Jul 2022 | INR | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 363 |
| 8 Jul 2022 | INR | 19.8 | 19.8 | 19.45 | 19.45 | 19.45 | -0.75 (-3.71%) | 530 |
| 7 Jul 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.7 (-3.35%) | 200 |
| 6 Jul 2022 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.5 (-2.34%) | 134 |
| 5 Jul 2022 | INR | 21.7 | 21.7 | 21.4 | 21.4 | 21.4 | +0.6 (+2.88%) | 1,520 |
| 4 Jul 2022 | INR | 21.8 | 22.1 | 20.75 | 20.8 | 20.8 | -1 (-4.59%) | 831 |
| 1 Jul 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 332 |
| 30 Jun 2022 | INR | 20.6 | 22.6 | 20.6 | 21.8 | 21.8 | +0.15 (+0.69%) | 1,231 |
| 29 Jun 2022 | INR | 20.7 | 22.15 | 20.1 | 21.65 | 21.65 | +0.55 (+2.61%) | 6,924 |
| 28 Jun 2022 | INR | 20.2 | 21.2 | 20.2 | 21.1 | 21.1 | +0.9 (+4.46%) | 1,528 |
| 27 Jun 2022 | INR | 19.65 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 3,263 |
| 24 Jun 2022 | INR | 17.45 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 6,090 |
| 23 Jun 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 86 |
| 22 Jun 2022 | INR | 20.3 | 20.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 940 |
| 21 Jun 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 477 |
| 20 Jun 2022 | INR | 21.35 | 22.45 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 923 |
| 17 Jun 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 87 |
