| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 1,380 |
| 15 Jun 2022 | INR | 25 | 25.75 | 24.7 | 24.8 | 24.8 | -1.2 (-4.62%) | 8,048 |
| 14 Jun 2022 | INR | 26 | 27.55 | 25 | 26 | 26 | -0.3 (-1.14%) | 19,055 |
| 13 Jun 2022 | INR | 26.7 | 26.7 | 24.2 | 26.3 | 26.3 | +0.85 (+3.34%) | 38,871 |
| 10 Jun 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 4,548 |
| 9 Jun 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 8,161 |
| 8 Jun 2022 | INR | 20.9 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 38,331 |
| 7 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 1,270 |
| 6 Jun 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 1,293 |
| 3 Jun 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 1,574 |
| 2 Jun 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 1,880 |
| 1 Jun 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.41 (-4.98%) | 849 |
| 31 May 2022 | INR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.48 (-4.97%) | 4,393 |
| 30 May 2022 | INR | 32.91 | 32.91 | 29.79 | 29.79 | 29.79 | -1.56 (-4.98%) | 21,962 |
| 27 May 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.49 (+4.99%) | 10,529 |
| 26 May 2022 | INR | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +1.42 (+4.99%) | 5,704 |
| 25 May 2022 | INR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +1.35 (+4.98%) | 3,289 |
| 24 May 2022 | INR | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +1.29 (+5%) | 459 |
| 23 May 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.22 (+4.96%) | 5,156 |
| 20 May 2022 | INR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +1.17 (+5.00%) | 95 |
| 19 May 2022 | INR | 23.41 | 23.41 | 21.19 | 23.41 | 23.41 | +1.11 (+4.98%) | 45,847 |
| 18 May 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.06 (+4.99%) | 135 |
| 17 May 2022 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.01 (+4.99%) | 300 |
| 16 May 2022 | INR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.96 (+4.98%) | 542 |
| 13 May 2022 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.91 (+4.96%) | 1,200 |
| 12 May 2022 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.87 (+4.97%) | 2,067 |
| 11 May 2022 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.83 (+4.98%) | 811 |
| 10 May 2022 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 110 |
| 9 May 2022 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 550 |
| 6 May 2022 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 3,914 |
