Toheal Pharmachem Ltd Recent Share Price (BSE:TOHELPH)

BSE:TOHELPH - Toheal Pharmachem Ltd Toheal Pharmachem Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2000	EUR	0.95	0.95	0.95	0.95	0.95	+0.15 (+18.75%)	100
6 Dec 2000	EUR	0	0	0	0.8	0.8	0.0 (0.0%)	0
5 Dec 2000	EUR	0.8	0.8	0.8	0.8	0.8	-0.1 (-11.11%)	500
4 Dec 2000	EUR	1	1	0.9	0.9	0.9	-0.1 (-10%)	3,100
1 Dec 2000	EUR	1	1	1	1	1	-0.2 (-16.67%)	200
30 Nov 2000	EUR	0	0	0	1.2	1.2	0.0 (0.0%)	0
29 Nov 2000	EUR	1.2	1.2	1.2	1.2	1.2	+0.2 (+20%)	1,000
28 Nov 2000	EUR	0	0	0	1	1	0.0 (0.0%)	0
27 Nov 2000	EUR	1	1	1	1	1	-0.25 (-20%)	2,900
24 Nov 2000	EUR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	3,000
23 Nov 2000	EUR	1.15	1.25	1.15	1.25	1.25	-0.25 (-16.67%)	1,600
22 Nov 2000	EUR	0	0	0	1.5	1.5	0.0 (0.0%)	0
21 Nov 2000	EUR	1.5	1.5	1.5	1.5	1.5	+0.2 (+15.38%)	500
20 Nov 2000	EUR	0	0	0	1.3	1.3	0.0 (0.0%)	0
17 Nov 2000	EUR	1.3	1.3	1.3	1.3	1.3	+0.1 (+8.33%)	500
16 Nov 2000	EUR	1.2	1.2	1.2	1.2	1.2	+0.2 (+20%)	1,300
15 Nov 2000	EUR	0	0	0	1	1	0.0 (0.0%)	0
14 Nov 2000	EUR	0	0	0	1	1	0.0 (0.0%)	0
13 Nov 2000	EUR	0	0	0	1	1	0.0 (0.0%)	0
10 Nov 2000	EUR	1	1	1	1	1	-0.15 (-13.04%)	1,000
9 Nov 2000	EUR	0	0	0	1.15	1.15	0.0 (0.0%)	0
8 Nov 2000	EUR	1.15	1.15	1.15	1.15	1.15	+0.2 (+21.05%)	1,000
7 Nov 2000	EUR	0.95	0.95	0.95	0.95	0.95	+0.15 (+18.75%)	800
6 Nov 2000	EUR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	2,000
3 Nov 2000	EUR	0.95	0.95	0.85	0.85	0.85	+0.05 (+6.25%)	400
2 Nov 2000	EUR	0	0	0	0.8	0.8	0.0 (0.0%)	0
1 Nov 2000	EUR	0	0	0	0.8	0.8	0.0 (0.0%)	0
31 Oct 2000	EUR	0	0	0	0.8	0.8	0.0 (0.0%)	0
30 Oct 2000	EUR	0	0	0	0.8	0.8	0.0 (0.0%)	0
27 Oct 2000	EUR	0.75	0.8	0.7	0.8	0.8	-0.1 (-11.11%)	2,400