Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2000 | EUR | 2.65 | 2.8 | 2.4 | 2.8 | 2.8 | +0.25 (+9.80%) | 1,500 |
10 May 2000 | EUR | 3 | 3 | 2.55 | 2.55 | 2.55 | -0.45 (-15%) | 1,100 |
9 May 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 2.8 | 3 | 2.8 | 3 | 3 | +0.3 (+11.11%) | 2,200 |
5 May 2000 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 2.85 | 2.9 | 2.7 | 2.7 | 2.7 | +0.35 (+14.89%) | 3,200 |
3 May 2000 | EUR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | -0.15 (-6%) | 2,000 |
2 May 2000 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2000 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 2.6 | 2.85 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 5,900 |
27 Apr 2000 | EUR | 2.9 | 3 | 2.9 | 3 | 3 | +0.5 (+20%) | 5,400 |
26 Apr 2000 | EUR | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,300 |
25 Apr 2000 | EUR | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | -0.4 (-13.79%) | 2,600 |
24 Apr 2000 | EUR | 3 | 3 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 5,100 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 2.55 | 2.7 | 2.3 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,100 |
19 Apr 2000 | EUR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | -0.25 (-8.33%) | 8,300 |
18 Apr 2000 | EUR | 3.2 | 3.2 | 2.8 | 3 | 3 | +0.2 (+7.14%) | 1,800 |
17 Apr 2000 | EUR | 3.45 | 3.45 | 2.7 | 2.8 | 2.8 | -0.4 (-12.50%) | 2,500 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 3.55 | 3.55 | 3 | 3.2 | 3.2 | -0.55 (-14.67%) | 9,100 |
12 Apr 2000 | EUR | 4 | 4.5 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 2,100 |
11 Apr 2000 | EUR | 4.3 | 4.3 | 3.95 | 3.95 | 3.95 | -0.6 (-13.19%) | 2,700 |
10 Apr 2000 | EUR | 4 | 4.85 | 3.9 | 4.55 | 4.55 | +0.6 (+15.19%) | 8,600 |
7 Apr 2000 | EUR | 3.2 | 4.1 | 3.2 | 3.95 | 3.95 | +0.65 (+19.70%) | 17,800 |
6 Apr 2000 | EUR | 3.1 | 3.75 | 3.05 | 3.3 | 3.3 | -0.55 (-14.29%) | 4,900 |
5 Apr 2000 | EUR | 4 | 4.25 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 5,600 |
4 Apr 2000 | EUR | 4.95 | 5 | 3.75 | 3.75 | 3.75 | -1.2 (-24.24%) | 18,200 |
3 Apr 2000 | EUR | 5 | 5.15 | 4.8 | 4.95 | 4.95 | -0.45 (-8.33%) | 7,100 |
31 Mar 2000 | EUR | 4.6 | 5.5 | 4.5 | 5.4 | 5.4 | +0.4 (+8%) | 13,700 |