| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2000 | EUR | 4.5 | 5.15 | 4 | 5 | 5 | -0.15 (-2.91%) | 9,500 |
| 29 Mar 2000 | EUR | 5.5 | 5.8 | 5 | 5.15 | 5.15 | -0.35 (-6.36%) | 10,800 |
| 28 Mar 2000 | EUR | 5.75 | 6 | 5.25 | 5.5 | 5.5 | -0.1 (-1.79%) | 9,500 |
| 27 Mar 2000 | EUR | 6.1 | 6.1 | 5.25 | 5.6 | 5.6 | +0.5 (+9.80%) | 14,600 |
| 24 Mar 2000 | EUR | 4.75 | 6.5 | 4.75 | 5.1 | 5.1 | -0.4 (-7.27%) | 13,100 |
| 23 Mar 2000 | EUR | 6.45 | 6.45 | 5.15 | 5.5 | 5.5 | -0.5 (-8.33%) | 13,300 |
| 22 Mar 2000 | EUR | 5.95 | 6.6 | 5.65 | 6 | 6 | 0.0 (0.0%) | 20,600 |
| 21 Mar 2000 | EUR | 6.05 | 6.5 | 5.9 | 6 | 6 | -0.35 (-5.51%) | 11,500 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 7 | 7 | 5.8 | 6.35 | 6.35 | -0.7 (-9.93%) | 31,900 |
| 15 Mar 2000 | EUR | 7.5 | 7.95 | 6.95 | 7.05 | 7.05 | -0.9 (-11.32%) | 23,100 |
| 14 Mar 2000 | EUR | 7.5 | 8 | 6.7 | 7.95 | 7.95 | +1 (+14.39%) | 40,900 |
| 13 Mar 2000 | EUR | 8.5 | 8.5 | 6.95 | 6.95 | 6.95 | -2.3 (-24.86%) | 30,900 |
| 10 Mar 2000 | EUR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.8 (-7.96%) | 25,400 |
| 9 Mar 2000 | EUR | 10.9 | 10.9 | 10.05 | 10.05 | 10.05 | -0.85 (-7.80%) | 25,900 |
| 8 Mar 2000 | EUR | 12.7 | 12.7 | 10.9 | 10.9 | 10.9 | -0.9 (-7.63%) | 132,100 |
| 7 Mar 2000 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.85 (+7.76%) | 26,600 |
| 6 Mar 2000 | EUR | 10.8 | 10.95 | 9.05 | 10.95 | 10.95 | +2.15 (+24.43%) | 61,900 |
| 3 Mar 2000 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 52,100 |
| 2 Mar 2000 | EUR | 8.8 | 8.8 | 8.5 | 8.8 | 8.8 | 0.0 (0.0%) | 69,600 |
| 1 Mar 2000 | EUR | 8.25 | 8.8 | 8 | 8.8 | 8.8 | +0.65 (+7.98%) | 69,500 |
| 29 Feb 2000 | EUR | 8.15 | 8.8 | 7.75 | 8.15 | 8.15 | +0.8 (+10.88%) | 137,300 |
| 28 Feb 2000 | EUR | 6.5 | 7.35 | 6.3 | 7.35 | 7.35 | +1.45 (+24.58%) | 110,000 |
| 25 Feb 2000 | EUR | 6.4 | 7.4 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 58,700 |
| 24 Feb 2000 | EUR | 6.55 | 6.75 | 6 | 6 | 6 | -0.6 (-9.09%) | 40,200 |
| 23 Feb 2000 | EUR | 7.1 | 7.45 | 6.55 | 6.6 | 6.6 | -0.3 (-4.35%) | 27,000 |
| 22 Feb 2000 | EUR | 7.45 | 7.45 | 6.25 | 6.9 | 6.9 | -0.2 (-2.82%) | 51,600 |
| 21 Feb 2000 | EUR | 7.15 | 7.4 | 6.6 | 7.1 | 7.1 | +1.1 (+18.33%) | 58,500 |
| 18 Feb 2000 | EUR | 5.75 | 6.3 | 5.75 | 6 | 6 | +0.2 (+3.45%) | 31,600 |
