| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | EUR | 5.9 | 6 | 5.4 | 5.8 | 5.8 | -0.35 (-5.69%) | 21,900 |
| 16 Feb 2000 | EUR | 5.95 | 6.15 | 5.7 | 6.15 | 6.15 | +0.35 (+6.03%) | 15,900 |
| 15 Feb 2000 | EUR | 5.8 | 6.2 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 18,200 |
| 14 Feb 2000 | EUR | 6.5 | 6.6 | 5.55 | 6 | 6 | +0.6 (+11.11%) | 66,300 |
| 11 Feb 2000 | EUR | 5.75 | 6.1 | 5.25 | 5.4 | 5.4 | -0.4 (-6.90%) | 120,500 |
| 10 Feb 2000 | EUR | 6.5 | 6.75 | 5.35 | 5.8 | 5.8 | -0.95 (-14.07%) | 99,500 |
| 9 Feb 2000 | EUR | 7.3 | 7.35 | 6.4 | 6.75 | 6.75 | -0.5 (-6.90%) | 118,800 |
| 8 Feb 2000 | EUR | 7.2 | 7.35 | 6.75 | 7.25 | 7.25 | +0.2 (+2.84%) | 128,500 |
| 7 Feb 2000 | EUR | 7.15 | 7.5 | 6.65 | 7.05 | 7.05 | +0.45 (+6.82%) | 278,800 |
| 4 Feb 2000 | EUR | 7.05 | 7.25 | 6.3 | 6.6 | 6.6 | -0.2 (-2.94%) | 309,900 |
| 3 Feb 2000 | EUR | 6.25 | 7.05 | 6.15 | 6.8 | 6.8 | +0.7 (+11.48%) | 275,200 |
| 2 Feb 2000 | EUR | 7 | 7.5 | 5.65 | 6.1 | 6.1 | -0.6 (-8.96%) | 539,900 |
| 1 Feb 2000 | EUR | 6.25 | 7.2 | 6 | 6.7 | 6.7 | +0.9 (+15.52%) | 391,800 |
| 31 Jan 2000 | EUR | 6.1 | 6.55 | 5.3 | 5.8 | 5.8 | +0.55 (+10.48%) | 290,600 |
| 28 Jan 2000 | EUR | 5.75 | 5.8 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 14,200 |
| 27 Jan 2000 | EUR | 5.05 | 5.7 | 5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,200 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 5.75 | 5.75 | 5.5 | 5.7 | 5.7 | -0.15 (-2.56%) | 3,500 |
| 24 Jan 2000 | EUR | 5.5 | 5.85 | 5.1 | 5.85 | 5.85 | -0.45 (-7.14%) | 14,200 |
| 21 Jan 2000 | EUR | 6.4 | 6.4 | 5.8 | 6.3 | 6.3 | +0.3 (+5%) | 4,200 |
| 20 Jan 2000 | EUR | 5.75 | 6 | 5.75 | 6 | 6 | -0.25 (-4%) | 2,000 |
| 19 Jan 2000 | EUR | 6.4 | 6.4 | 6.15 | 6.25 | 6.25 | -0.2 (-3.10%) | 4,300 |
| 18 Jan 2000 | EUR | 6.3 | 6.5 | 6.3 | 6.45 | 6.45 | +0.05 (+0.78%) | 4,000 |
| 17 Jan 2000 | EUR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.45 (+7.56%) | 1,400 |
| 14 Jan 2000 | EUR | 6.25 | 6.5 | 5.95 | 5.95 | 5.95 | -0.5 (-7.75%) | 17,800 |
| 13 Jan 2000 | EUR | 6.5 | 6.7 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 24,300 |
| 12 Jan 2000 | EUR | 6.7 | 6.9 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 28,700 |
| 11 Jan 2000 | EUR | 6.9 | 6.95 | 6.3 | 6.65 | 6.65 | +0.05 (+0.76%) | 23,100 |
| 10 Jan 2000 | EUR | 6.6 | 8.1 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 166,100 |
| 7 Jan 2000 | EUR | 5 | 6.5 | 4.1 | 6.5 | 6.5 | +1.5 (+30%) | 57,400 |
