Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2000 | EUR | 5.3 | 5.9 | 5 | 5 | 5 | -0.85 (-14.53%) | 13,900 |
5 Jan 2000 | EUR | 5.5 | 6 | 5.2 | 5.85 | 5.85 | +0.15 (+2.63%) | 6,700 |
4 Jan 2000 | EUR | 5.1 | 6.5 | 5.1 | 5.7 | 5.7 | -1.05 (-15.56%) | 43,500 |
3 Jan 2000 | EUR | 4.9 | 6.95 | 4.9 | 6.75 | 6.75 | 0.0 (0.0%) | 44,200 |