| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | +1.39 (+1.99%) | 316 |
| 23 Feb 2024 | INR | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | +1.37 (+2.00%) | 101 |
| 22 Feb 2024 | INR | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | +1.34 (+1.99%) | 1,220 |
| 21 Feb 2024 | INR | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | +1.31 (+1.99%) | 2,426 |
| 20 Feb 2024 | INR | 65.89 | 65.92 | 65.89 | 65.92 | 65.92 | +3.13 (+4.98%) | 558 |
| 19 Feb 2024 | INR | 62.79 | 62.79 | 62.78 | 62.79 | 62.79 | +2.98 (+4.98%) | 1,495 |
| 16 Feb 2024 | INR | 59.8 | 59.81 | 59.54 | 59.81 | 59.81 | +2.84 (+4.99%) | 2,210 |
| 15 Feb 2024 | INR | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +2.71 (+4.99%) | 117 |
| 14 Feb 2024 | INR | 49.12 | 54.28 | 49.12 | 54.26 | 54.26 | +2.56 (+4.95%) | 1,924 |
| 13 Feb 2024 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -2.72 (-5.00%) | 845 |
| 12 Feb 2024 | INR | 59.87 | 59.87 | 54.42 | 54.42 | 54.42 | -2.86 (-4.99%) | 6,753 |
| 9 Feb 2024 | INR | 60.29 | 60.29 | 57.28 | 57.28 | 57.28 | -3.01 (-4.99%) | 5,310 |
| 8 Feb 2024 | INR | 63.46 | 63.46 | 60.29 | 60.29 | 60.29 | -3.17 (-5.00%) | 1,274 |
| 7 Feb 2024 | INR | 64.55 | 68.9 | 63.46 | 63.46 | 63.46 | -3.33 (-4.99%) | 4,267 |
| 6 Feb 2024 | INR | 67.6 | 67.6 | 66.79 | 66.79 | 66.79 | -3.51 (-4.99%) | 1,211 |
| 5 Feb 2024 | INR | 77.7 | 77.7 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 3,724 |
| 2 Feb 2024 | INR | 78.16 | 78.16 | 74 | 74 | 74 | -0.44 (-0.59%) | 2,327 |
| 1 Feb 2024 | INR | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | +3.54 (+4.99%) | 137 |
| 31 Jan 2024 | INR | 66.7 | 70.9 | 65 | 70.9 | 70.9 | +3.35 (+4.96%) | 1,879 |
| 30 Jan 2024 | INR | 67.55 | 68.65 | 66.7 | 67.55 | 67.55 | -2.65 (-3.77%) | 1,887 |
| 29 Jan 2024 | INR | 68.6 | 75.8 | 68.6 | 70.2 | 70.2 | -2 (-2.77%) | 9,313 |
| 25 Jan 2024 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.75 (-4.94%) | 8 |
| 24 Jan 2024 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -3.95 (-4.94%) | 448 |
| 23 Jan 2024 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -4.2 (-4.99%) | 5 |
| 20 Jan 2024 | INR | 85.15 | 85.15 | 84.1 | 84.1 | 84.1 | -4.4 (-4.97%) | 364 |
| 19 Jan 2024 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -1.8 (-1.99%) | 33 |
| 18 Jan 2024 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -1.8 (-1.95%) | 601 |
| 17 Jan 2024 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -1.85 (-1.97%) | 100 |
| 16 Jan 2024 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -1.9 (-1.98%) | 116 |
| 15 Jan 2024 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -1.95 (-1.99%) | 1,029 |
