| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -1.95 (-1.95%) | 37 |
| 11 Jan 2024 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -2 (-1.97%) | 341 |
| 10 Jan 2024 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -2.05 (-1.97%) | 1 |
| 9 Jan 2024 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -2.1 (-1.98%) | 29 |
| 5 Jan 2024 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -2.15 (-1.99%) | 2 |
| 4 Jan 2024 | INR | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -2.2 (-2.00%) | 66 |
| 2 Jan 2024 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -2.25 (-2%) | 1,767 |
| 1 Jan 2024 | INR | 112.5 | 112.8 | 112.5 | 112.5 | 112.5 | -2.27 (-1.98%) | 857 |
| 29 Dec 2023 | INR | 117.06 | 117.06 | 114.77 | 114.77 | 114.77 | 0.0 (0.0%) | 658 |
| 28 Dec 2023 | INR | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | +2.25 (+2.00%) | 1,577 |
| 27 Dec 2023 | INR | 110.32 | 112.52 | 110.32 | 112.52 | 112.52 | +2.2 (+1.99%) | 590 |
| 26 Dec 2023 | INR | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | +2.16 (+2.00%) | 4,391 |
| 22 Dec 2023 | INR | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | +2.11 (+1.99%) | 644 |
| 21 Dec 2023 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +2.07 (+1.99%) | 442 |
| 20 Dec 2023 | INR | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | +2.03 (+1.99%) | 1,779 |
| 19 Dec 2023 | INR | 101.95 | 101.95 | 99.5 | 101.95 | 101.95 | +1.99 (+1.99%) | 3,216 |
| 18 Dec 2023 | INR | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | +1.96 (+2%) | 4,191 |
| 15 Dec 2023 | INR | 98.05 | 98.05 | 98 | 98 | 98 | +1.87 (+1.95%) | 3,536 |
| 14 Dec 2023 | INR | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +1.88 (+1.99%) | 2,440 |
| 13 Dec 2023 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +1.84 (+1.99%) | 2,274 |
| 12 Dec 2023 | INR | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | +1.81 (+2.00%) | 2,893 |
| 11 Dec 2023 | INR | 90.6 | 90.6 | 90.5 | 90.6 | 90.6 | +1.77 (+1.99%) | 2,113 |
| 8 Dec 2023 | INR | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | +1.74 (+2.00%) | 500 |
| 7 Dec 2023 | INR | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | +1.7 (+1.99%) | 847 |
| 6 Dec 2023 | INR | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | +1.67 (+1.99%) | 580 |
| 5 Dec 2023 | INR | 83.72 | 83.72 | 83 | 83.72 | 83.72 | +1.64 (+2.00%) | 970 |
| 4 Dec 2023 | INR | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | +1.6 (+1.99%) | 646 |
| 1 Dec 2023 | INR | 80.47 | 80.48 | 80.4 | 80.48 | 80.48 | +1.57 (+1.99%) | 666 |
